MARBLEX Historical Data

MBX Page 23
Download
Date Close Price change Market cap Trading volume
Aug 1, 12 AM $0.0216
-0.04%
$6.01 million $742,656
Jul 31, 11 PM $0.0216
+0.02%
$6.01 million $743,205
Jul 31, 10 PM $0.0216
+0.01%
$6.01 million $748,589
Jul 31, 9 PM $0.0216
-0.02%
$6.01 million $746,535
Jul 31, 8 PM $0.0216
+0.00%
$6.01 million $740,383
Jul 31, 7 PM $0.0216
+0.08%
$6.01 million $737,001
Jul 31, 6 PM $0.0216
+0.00%
$6 million $736,061
Jul 31, 5 PM $0.0216
+0.02%
$6 million $719,273
Jul 31, 4 PM $0.0216
-0.02%
$6 million $702,095
Jul 31, 3 PM $0.0216
-0.23%
$6 million $696,399
Jul 31, 2 PM $0.0216
+0.05%
$6.02 million $708,797
Jul 31, 1 PM $0.0216
-0.23%
$6.01 million $628,799
Jul 31, 12 PM $0.0217
-0.03%
$6.03 million $622,710
Jul 31, 11 AM $0.0217
+0.07%
$6.03 million $636,255
Jul 31, 10 AM $0.0217
-0.07%
$6.03 million $654,026
Jul 31, 9 AM $0.0217
-0.01%
$6.03 million $660,693
Jul 31, 8 AM $0.0217
+0.01%
$6.03 million $748,986
Jul 31, 7 AM $0.0217
+0.00%
$6.03 million $779,442
Jul 31, 6 AM $0.0217
+0.03%
$6.03 million $750,734
Jul 31, 5 AM $0.0217
-0.07%
$6.03 million $764,703
Jul 31, 4 AM $0.0217
-0.07%
$6.03 million $781,028
Jul 31, 3 AM $0.0217
-0.02%
$6.03 million $807,201
Jul 31, 2 AM $0.0217
+0.01%
$6.03 million $807,301
Jul 31, 1 AM $0.0217
+0.00%
$6.03 million $809,281
Jul 31, 12 AM $0.0217
-0.03%
$6.03 million $804,711
Jul 30, 11 PM $0.0217
+0.05%
$6.03 million $818,425
Jul 30, 10 PM $0.0217
-0.06%
$6.03 million $820,288
Jul 30, 9 PM $0.0217
+0.00%
$6.03 million $844,435
Jul 30, 8 PM $0.0217
-0.01%
$6.03 million $877,339
Jul 30, 7 PM $0.0217
+0.00%
$6.03 million $907,659
Jul 30, 6 PM $0.0217
-0.09%
$6.03 million $972,758
Jul 30, 5 PM $0.0217
-0.11%
$6.04 million $1.05 million
Jul 30, 4 PM $0.0217
-0.01%
$6.04 million $1.04 million
Jul 30, 3 PM $0.0217
-0.09%
$6.04 million $1.01 million
Jul 30, 2 PM $0.0218
-0.20%
$6.05 million $1.07 million
Jul 30, 1 PM $0.0218
+0.04%
$6.06 million $1.06 million
Jul 30, 12 PM $0.0218
+0.00%
$6.06 million $1.04 million
Jul 30, 11 AM $0.0218
+0.14%
$6.06 million $1.03 million
Jul 30, 10 AM $0.0218
+0.09%
$6.05 million $1.01 million
Jul 30, 9 AM $0.0217
+0.08%
$6.05 million $1 million
Jul 30, 8 AM $0.0217
-0.35%
$6.04 million $919,332
Jul 30, 7 AM $0.0218
+1.42%
$6.06 million $877,704
Jul 30, 6 AM $0.0215
+0.15%
$5.98 million $820,939
Jul 30, 5 AM $0.0215
+0.04%
$5.97 million $816,086
Jul 30, 4 AM $0.0215
+0.04%
$5.97 million $803,342
Jul 30, 3 AM $0.0214
+0.03%
$5.96 million $791,238
Jul 30, 2 AM $0.0214
-0.08%
$5.96 million $784,665
Jul 30, 1 AM $0.0215
+0.00%
$5.97 million $768,685
Jul 30, 12 AM $0.0215
-0.50%
$5.97 million $760,152
Jul 29, 11 PM $0.0216
-0.90%
$6 million $744,195