MARBLEX Historical Data

MBX Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 AM $ 0.023
-0.06%
$ 6.22 million $ 10,551
Mar 6, 12 AM $ 0.023
+0.16%
$ 6.23 million $ 10,561
Mar 5, 11 PM $ 0.023
+0.00%
$ 6.22 million $ 10,560
Mar 5, 10 PM $ 0.023
-0.01%
$ 6.22 million $ 10,592
Mar 5, 9 PM $ 0.023
-0.03%
$ 6.22 million $ 10,585
Mar 5, 8 PM $ 0.023
+0.16%
$ 6.22 million $ 10,589
Mar 5, 7 PM $ 0.0229
-0.12%
$ 6.21 million $ 10,569
Mar 5, 6 PM $ 0.0229
-0.11%
$ 6.21 million $ 10,575
Mar 5, 5 PM $ 0.0229
+0.64%
$ 6.21 million $ 10,518
Mar 5, 4 PM $ 0.0228
+0.68%
$ 6.16 million $ 10,485
Mar 5, 3 PM $ 0.0226
-45.95%
$ 6.12 million $ 10,379
Mar 5, 2 PM $ 0.0419
+0.28%
$ 11.33 million $ 259,527
Mar 5, 1 PM $ 0.0417
-0.55%
$ 11.3 million $ 260,945
Mar 5, 12 PM $ 0.042
-0.22%
$ 11.36 million $ 255,258
Mar 5, 11 AM $ 0.0421
+0.76%
$ 11.39 million $ 260,855
Mar 5, 10 AM $ 0.0417
-3.43%
$ 11.3 million $ 257,945
Mar 5, 9 AM $ 0.0432
+0.15%
$ 11.7 million $ 239,789
Mar 5, 8 AM $ 0.0432
-0.11%
$ 11.68 million $ 242,416
Mar 5, 7 AM $ 0.0432
+0.05%
$ 11.7 million $ 241,047
Mar 5, 6 AM $ 0.0432
-0.35%
$ 11.69 million $ 239,579
Mar 5, 5 AM $ 0.0433
-0.20%
$ 11.73 million $ 237,056
Mar 5, 4 AM $ 0.0434
-0.05%
$ 11.76 million $ 228,396
Mar 5, 3 AM $ 0.0434
-0.18%
$ 11.76 million $ 227,153
Mar 5, 2 AM $ 0.0435
-0.33%
$ 11.78 million $ 230,732
Mar 5, 1 AM $ 0.0437
-0.50%
$ 11.82 million $ 216,764
Mar 5, 12 AM $ 0.0439
-0.22%
$ 11.88 million $ 214,495
Mar 4, 11 PM $ 0.044
+0.27%
$ 11.91 million $ 210,239
Mar 4, 10 PM $ 0.0439
-0.15%
$ 11.87 million $ 205,568
Mar 4, 9 PM $ 0.0439
+0.09%
$ 11.89 million $ 202,022
Mar 4, 8 PM $ 0.0439
+0.10%
$ 11.88 million $ 199,305
Mar 4, 7 PM $ 0.0438
-0.09%
$ 11.87 million $ 200,340
Mar 4, 6 PM $ 0.0439
+0.25%
$ 11.88 million $ 203,640
Mar 4, 5 PM $ 0.0438
+0.14%
$ 11.85 million $ 203,789
Mar 4, 4 PM $ 0.0438
-1.41%
$ -- $ 197,342
Mar 4, 1 PM $ 0.044
+0.61%
$ 11.91 million $ 1.15 million
Mar 4, 12 PM $ 0.0437
-1.08%
$ 11.84 million $ 1.15 million
Mar 4, 11 AM $ 0.0442
+1.25%
$ 11.97 million $ 1.12 million
Mar 4, 9 AM $ 0.043
+0.17%
$ 11.65 million $ 1.01 million
Mar 4, 8 AM $ 0.043
-0.15%
$ 11.63 million $ 986,995
Mar 4, 7 AM $ 0.043
+0.24%
$ 11.65 million $ 972,929
Mar 4, 6 AM $ 0.0429
+1.74%
$ 11.62 million $ 960,753
Mar 4, 5 AM $ 0.0422
-2.86%
$ 11.42 million $ 927,171
Mar 4, 4 AM $ 0.0434
-0.73%
$ 11.76 million $ 918,334
Mar 4, 3 AM $ 0.0438
-0.74%
$ 11.84 million $ 913,374
Mar 4, 2 AM $ 0.0441
-0.58%
$ 11.93 million $ 876,444
Mar 4, 1 AM $ 0.0443
+0.20%
$ 12 million $ 861,740
Mar 4, 12 AM $ 0.0442
+0.13%
$ 11.98 million $ 840,823
Mar 3, 11 PM $ 0.0442
-0.46%
$ 11.96 million $ 811,888
Mar 3, 10 PM $ 0.0444
-1.15%
$ 12.02 million $ 805,069
Mar 3, 9 PM $ 0.0449
+0.39%
$ 12.16 million $ 807,926