MARBLEX Historical Data

MBX Page 23
Download
Date Close Price change Market cap Trading volume
4:23 PM $ 0.0244
-0.01%
$ 6.78 million $ 432,822
4:22 PM $ 0.0244
+0.00%
$ 6.78 million $ 432,821
4:21 PM $ 0.0244
+0.03%
$ 6.78 million $ 432,751
4:20 PM $ 0.0244
-0.01%
$ 6.78 million $ 432,608
4:19 PM $ 0.0244
-0.01%
$ 6.78 million $ 432,453
4:18 PM $ 0.0244
+0.02%
$ 6.78 million $ 432,441
4:17 PM $ 0.0244
+0.00%
$ 6.78 million $ 432,318
4:16 PM $ 0.0244
+0.00%
$ 6.78 million $ 432,053
4:15 PM $ 0.0244
+0.01%
$ 6.78 million $ 432,013
4:14 PM $ 0.0244
-0.02%
$ 6.78 million $ 431,980
4:13 PM $ 0.0244
+0.01%
$ 6.78 million $ 431,639
4:12 PM $ 0.0244
+0.01%
$ 6.78 million $ 431,444
4:11 PM $ 0.0244
-0.03%
$ 6.78 million $ 428,675
4:10 PM $ 0.0244
+0.01%
$ 6.78 million $ 427,857
4:09 PM $ 0.0244
+0.00%
$ 6.78 million $ 427,517
4:08 PM $ 0.0244
+0.00%
$ 6.78 million $ 427,348
4:07 PM $ 0.0244
+0.00%
$ 6.78 million $ 427,184
4:06 PM $ 0.0244
-0.02%
$ 6.78 million $ 427,300
4:05 PM $ 0.0244
+0.01%
$ 6.78 million $ 427,339
4:04 PM $ 0.0244
-0.04%
$ 6.78 million $ 427,340
4:03 PM $ 0.0244
+0.06%
$ 6.78 million $ 426,663
4:02 PM $ 0.0244
-0.01%
$ 6.78 million $ 426,206
4:01 PM $ 0.0244
+0.01%
$ 6.78 million $ 425,532
4:00 PM $ 0.0244
-0.04%
$ 6.78 million $ 425,005
3:59 PM $ 0.0244
+0.05%
$ 6.78 million $ 424,977
3:58 PM $ 0.0244
-0.06%
$ 6.78 million $ 424,674
3:57 PM $ 0.0244
+0.06%
$ 6.78 million $ 424,553
3:56 PM $ 0.0244
-0.06%
$ 6.78 million $ 424,223
3:55 PM $ 0.0244
+0.01%
$ 6.78 million $ 424,265
3:54 PM $ 0.0244
+0.01%
$ 6.78 million $ 423,990
3:53 PM $ 0.0244
-0.02%
$ 6.78 million $ 423,847
3:52 PM $ 0.0244
+0.01%
$ 6.78 million $ 423,899
3:51 PM $ 0.0244
+0.00%
$ 6.78 million $ 423,856
3:50 PM $ 0.0244
-0.01%
$ 6.78 million $ 423,885
3:49 PM $ 0.0244
+0.01%
$ 6.78 million $ 423,596
3:48 PM $ 0.0244
-0.01%
$ 6.78 million $ 423,375
3:47 PM $ 0.0244
-0.01%
$ 6.78 million $ 423,153
3:46 PM $ 0.0244
+0.01%
$ 6.78 million $ 422,689
3:45 PM $ 0.0244
+0.00%
$ 6.78 million $ 421,896
3:44 PM $ 0.0244
+0.00%
$ 6.78 million $ 421,622
3:43 PM $ 0.0244
-0.01%
$ 6.78 million $ 421,570
3:42 PM $ 0.0244
-0.01%
$ 6.78 million $ 421,488
3:41 PM $ 0.0244
+0.00%
$ 6.78 million $ 421,202
3:40 PM $ 0.0244
+0.01%
$ 6.78 million $ 421,244
3:39 PM $ 0.0244
+0.00%
$ 6.78 million $ 421,147
3:38 PM $ 0.0244
+0.01%
$ 6.78 million $ 421,174
3:37 PM $ 0.0244
-0.04%
$ 6.78 million $ 420,886
3:36 PM $ 0.0244
-0.04%
$ 6.78 million $ 418,512
3:35 PM $ 0.0244
+0.01%
$ 6.78 million $ 418,362
3:34 PM $ 0.0244
+0.01%
$ 6.78 million $ 418,103