MARBLEX Historical Data

MBX Page 24
Download
Date Close Price change Market cap Trading volume
Jul 23, 2023 $1.05
+0.57%
$62.14 million $1.41 million
Jul 22, 2023 $1.04
-0.21%
$61.79 million $1.32 million
Jul 21, 2023 $1.04
+0.05%
$61.5 million $1.12 million
Jul 20, 2023 $1.04
-0.19%
$61.47 million $1.73 million
Jul 19, 2023 $1.05
+0.26%
$61.58 million $1.86 million
Jul 18, 2023 $1.04
-3.16%
$61.43 million $1.34 million
Jul 17, 2023 $1.08
-0.94%
$1.08 billion $1.62 million
Jul 16, 2023 $1.09
+1.09%
$1.09 billion $1.58 million
Jul 15, 2023 $1.08
-0.31%
$1.08 billion $981,158
Jul 14, 2023 $1.08
-1.30%
$1.08 billion $1.07 million
Jul 13, 2023 $1.09
-3.13%
$1.09 billion $1.82 million
Jul 12, 2023 $1.13
+3.58%
$1.13 billion $1.72 million
Jul 11, 2023 $1.09
-1.99%
$1.09 billion $1.73 million
Jul 10, 2023 $1.11
-5.58%
$1.11 billion $991,019
Jul 9, 2023 $1.18
-2.97%
$1.18 billion $680,515
Jul 8, 2023 $1.21
-2.03%
$1.21 billion $538,522
Jul 7, 2023 $1.24
-1.46%
$1.24 billion $1.18 million
Jul 6, 2023 $1.26
+0.94%
$1.26 billion $2.32 million
Jul 5, 2023 $1.25
+6.84%
$1.25 billion $1.81 million
Jul 4, 2023 $1.16
-0.04%
$1.16 billion $1.36 million
Jul 3, 2023 $1.16
+1.08%
$1.16 billion $1.93 million
Jul 2, 2023 $1.15
+3.56%
$1.15 billion $2.01 million
Jul 1, 2023 $1.11
+4.46%
$1.11 billion $2.1 million
Jun 30, 2023 $1.07
-0.53%
$1.07 billion $1.4 million
Jun 29, 2023 $1.07
-0.82%
$1.07 billion $1.34 million
Jun 28, 2023 $1.08
-7.09%
$1.08 billion $1.08 million
Jun 27, 2023 $1.16
+1.72%
$1.16 billion $1.25 million
Jun 26, 2023 $1.14
-5.10%
$1.14 billion $2.88 million
Jun 25, 2023 $1.2
+8.07%
$1.2 billion $3.25 million
Jun 24, 2023 $1.11
+2.64%
$1.11 billion $1.42 million
Jun 23, 2023 $1.09
+2.56%
$1.09 billion $3.33 million
Jun 22, 2023 $1.06
+14.54%
$1.06 billion $1.62 million
Jun 21, 2023 $0.924
+7.44%
$923.96 million $1.27 million
Jun 20, 2023 $0.86
+3.36%
$859.87 million $1.24 million
Jun 19, 2023 $0.832
+3.31%
$831.99 million $1.18 million
Jun 18, 2023 $0.806
-2.39%
$805.63 million $1.13 million
Jun 17, 2023 $0.825
+2.41%
$825.38 million $1.21 million
Jun 16, 2023 $0.806
+4.78%
$805.96 million $1.26 million
Jun 15, 2023 $0.769
+2.45%
$769.04 million $1.3 million
Jun 14, 2023 $0.751
-5.15%
$750.72 million $1.29 million
Jun 13, 2023 $0.791
+0.81%
$791.46 million $1.18 million
Jun 12, 2023 $0.785
+0.24%
$785.14 million $1.12 million
Jun 11, 2023 $0.783
+0.80%
$783.27 million $1.21 million
Jun 10, 2023 $0.777
-14.19%
$777.01 million $1.69 million
Jun 9, 2023 $0.905
+0.39%
$905.47 million $1.44 million
Jun 8, 2023 $0.901
-0.52%
$901.4 million $1.27 million
Jun 7, 2023 $0.906
-2.80%
$906 million $2.1 million
Jun 6, 2023 $0.932
-3.70%
$932.11 million $1.2 million
Jun 5, 2023 $0.968
-7.62%
$967.9 million $1.13 million
Jun 4, 2023 $1.05
-1.35%
$1.05 billion $1.24 million