MARBLEX Historical Data

MBX Page 24
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 PM $ 0.04
+0.06%
$ 11.13 million $ 478,270
Apr 18, 4 PM $ 0.04
-0.04%
$ 11.12 million $ 487,256
Apr 18, 3 PM $ 0.04
-0.14%
$ 11.12 million $ 480,221
Apr 18, 2 PM $ 0.0401
+0.01%
$ 11.14 million $ 666,275
Apr 18, 1 PM $ 0.04
+0.02%
$ 11.14 million $ 799,664
Apr 18, 12 PM $ 0.04
-0.02%
$ 11.14 million $ 975,709
Apr 18, 11 AM $ 0.0401
-0.70%
$ 11.14 million $ 1 million
Apr 18, 10 AM $ 0.0403
-0.18%
$ 11.22 million $ 993,704
Apr 18, 9 AM $ 0.0404
+0.02%
$ 11.24 million $ 1.02 million
Apr 18, 8 AM $ 0.0404
+0.33%
$ 11.24 million $ 1.08 million
Apr 18, 7 AM $ 0.0403
+0.09%
$ 11.2 million $ 1.11 million
Apr 18, 6 AM $ 0.0402
+0.12%
$ 11.19 million $ 1.11 million
Apr 18, 5 AM $ 0.0402
+0.29%
$ 11.18 million $ 1.12 million
Apr 18, 4 AM $ 0.0401
+0.01%
$ 11.15 million $ 1.12 million
Apr 18, 3 AM $ 0.0401
-0.03%
$ 11.14 million $ 1.11 million
Apr 18, 2 AM $ 0.0401
+0.00%
$ 11.15 million $ 1.13 million
Apr 18, 1 AM $ 0.0401
-0.05%
$ 11.15 million $ 1.13 million
Apr 18, 12 AM $ 0.0401
-0.31%
$ 11.15 million $ 1.14 million
Apr 17, 11 PM $ 0.0402
+0.01%
$ 11.19 million $ 1.14 million
Apr 17, 10 PM $ 0.0402
-0.06%
$ 11.19 million $ 1.14 million
Apr 17, 9 PM $ 0.0402
-0.03%
$ 11.19 million $ 1.13 million
Apr 17, 8 PM $ 0.0403
+0.00%
$ 11.2 million $ 1.14 million
Apr 17, 7 PM $ 0.0403
+0.02%
$ 11.2 million $ 1.16 million
Apr 17, 6 PM $ 0.0402
+0.01%
$ 11.19 million $ 1.19 million
Apr 17, 5 PM $ 0.0402
-0.01%
$ 11.19 million $ 1.21 million
Apr 17, 4 PM $ 0.0402
+0.04%
$ 11.19 million $ 1.21 million
Apr 17, 3 PM $ 0.0402
+0.42%
$ 11.19 million $ 1.2 million
Apr 17, 2 PM $ 0.0401
+0.28%
$ 11.14 million $ 1.25 million
Apr 17, 1 PM $ 0.0399
+0.39%
$ 11.11 million $ 1.16 million
Apr 17, 12 PM $ 0.0398
+0.09%
$ 11.07 million $ 1.04 million
Apr 17, 11 AM $ 0.0398
-0.08%
$ 11.06 million $ 1.02 million
Apr 17, 10 AM $ 0.0398
+0.19%
$ 11.07 million $ 1.04 million
Apr 17, 9 AM $ 0.0397
+0.04%
$ 11.04 million $ 1.02 million
Apr 17, 8 AM $ 0.0397
+0.02%
$ 11.04 million $ 961,353
Apr 17, 7 AM $ 0.0397
-0.02%
$ 11.04 million $ 931,479
Apr 17, 6 AM $ 0.0397
+0.04%
$ 11.04 million $ 941,035
Apr 17, 5 AM $ 0.0397
-0.09%
$ 11.03 million $ 955,353
Apr 17, 4 AM $ 0.0397
-0.05%
$ 11.04 million $ 956,631
Apr 17, 3 AM $ 0.0397
-0.02%
$ 11.05 million $ 968,999
Apr 17, 2 AM $ 0.0397
+0.01%
$ 11.05 million $ 962,333
Apr 17, 1 AM $ 0.0397
+0.06%
$ 11.05 million $ 984,605
Apr 17, 12 AM $ 0.0397
+0.21%
$ 11.04 million $ 968,374
Apr 16, 11 PM $ 0.0396
+0.29%
$ 11.02 million $ 975,881
Apr 16, 10 PM $ 0.0395
+0.17%
$ 10.99 million $ 974,491
Apr 16, 9 PM $ 0.0394
+0.14%
$ 10.97 million $ 993,123
Apr 16, 8 PM $ 0.0394
+0.00%
$ 10.96 million $ 973,065
Apr 16, 7 PM $ 0.0394
+0.10%
$ 10.96 million $ 974,381
Apr 16, 6 PM $ 0.0394
+0.01%
$ 10.94 million $ 983,198
Apr 16, 5 PM $ 0.0393
-0.01%
$ 10.94 million $ 971,317
Apr 16, 4 PM $ 0.0393
+0.02%
$ 10.94 million $ 973,588