MARBLEX Historical Data

MBX Page 24
Download
Date Close Price change Market cap Trading volume
Jul 29, 11 PM $0.0216
-0.90%
$6 million $744,195
Jul 29, 10 PM $0.0218
+0.00%
$6.05 million $742,553
Jul 29, 9 PM $0.0218
-0.05%
$6.05 million $716,387
Jul 29, 8 PM $0.0218
-0.02%
$6.05 million $685,807
Jul 29, 7 PM $0.0218
+0.12%
$6.05 million $657,369
Jul 29, 6 PM $0.0217
-0.44%
$6.05 million $593,237
Jul 29, 5 PM $0.0218
-0.50%
$6.07 million $516,936
Jul 29, 4 PM $0.0219
-0.02%
$6.1 million $529,125
Jul 29, 3 PM $0.022
-0.08%
$6.11 million $547,455
Jul 29, 2 PM $0.022
-0.10%
$6.11 million $665,863
Jul 29, 1 PM $0.022
-0.45%
$6.12 million $708,533
Jul 29, 12 PM $0.0221
-0.02%
$6.14 million $798,307
Jul 29, 11 AM $0.0221
-0.11%
$6.15 million $828,064
Jul 29, 10 AM $0.0221
-0.02%
$6.15 million $850,845
Jul 29, 9 AM $0.0221
+0.01%
$6.15 million $880,296
Jul 29, 8 AM $0.0221
+0.01%
$6.15 million $888,017
Jul 29, 7 AM $0.0221
-1.55%
$6.15 million $900,413
Jul 29, 6 AM $0.0225
-0.40%
$6.25 million $871,287
Jul 29, 5 AM $0.0226
-0.05%
$6.28 million $854,291
Jul 29, 4 AM $0.0226
-1.07%
$6.28 million $845,985
Jul 29, 3 AM $0.0228
-0.53%
$6.35 million $822,527
Jul 29, 2 AM $0.0229
+0.02%
$6.38 million $831,490
Jul 29, 1 AM $0.0229
+0.01%
$6.38 million $830,678
Jul 29, 12 AM $0.0229
-0.02%
$6.38 million $850,439
Jul 28, 11 PM $0.0229
+1.07%
$6.38 million $857,268
Jul 28, 10 PM $0.0227
+0.05%
$6.31 million $867,019
Jul 28, 9 PM $0.0227
+0.00%
$6.31 million $887,859
Jul 28, 8 PM $0.0227
-0.38%
$6.31 million $884,826
Jul 28, 7 PM $0.0228
-0.08%
$6.33 million $876,026
Jul 28, 6 PM $0.0228
-0.02%
$6.34 million $872,116
Jul 28, 5 PM $0.0228
+0.03%
$6.34 million $869,712
Jul 28, 4 PM $0.0228
-0.10%
$6.34 million $867,042
Jul 28, 3 PM $0.0228
+0.09%
$6.35 million $861,590
Jul 28, 2 PM $0.0228
-0.03%
$6.34 million $862,301
Jul 28, 1 PM $0.0228
+0.01%
$6.34 million $860,662
Jul 28, 12 PM $0.0228
+0.04%
$6.34 million $800,230
Jul 28, 11 AM $0.0228
-0.15%
$6.34 million $786,354
Jul 28, 10 AM $0.0228
-0.01%
$6.35 million $772,991
Jul 28, 9 AM $0.0228
-0.31%
$6.35 million $769,821
Jul 28, 8 AM $0.0229
+0.13%
$6.37 million $835,697
Jul 28, 7 AM $0.0229
+0.00%
$6.36 million $870,195
Jul 28, 6 AM $0.0229
+0.02%
$6.36 million $934,730
Jul 28, 5 AM $0.0229
-0.03%
$6.36 million $987,850
Jul 28, 4 AM $0.0229
-0.09%
$6.36 million $997,138
Jul 28, 3 AM $0.0229
+0.04%
$6.37 million $1.01 million
Jul 28, 2 AM $0.0229
-0.79%
$6.37 million $1.02 million
Jul 28, 1 AM $0.0231
-0.72%
$6.42 million $1.05 million
Jul 28, 12 AM $0.0232
-1.32%
$6.46 million $1.04 million
Jul 27, 11 PM $0.0235
-1.66%
$6.55 million $1.04 million
Jul 27, 10 PM $0.0239
-0.39%
$6.66 million $1.05 million