MARBLEX Historical Data

MBX Page 24
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 PM $ 0.0282
+0.07%
$ 7.84 million $ 2.18 million
Jun 9, 12 PM $ 0.0282
+0.00%
$ 7.83 million $ 2.06 million
Jun 9, 11 AM $ 0.0282
-0.06%
$ 7.83 million $ 2.06 million
Jun 9, 10 AM $ 0.0282
-0.01%
$ 7.84 million $ 2.05 million
Jun 9, 9 AM $ 0.0282
-0.32%
$ 7.84 million $ 2 million
Jun 9, 8 AM $ 0.0283
+0.06%
$ 7.86 million $ 1.9 million
Jun 9, 7 AM $ 0.0282
+0.04%
$ 7.86 million $ 1.78 million
Jun 9, 6 AM $ 0.0282
+0.09%
$ 7.85 million $ 1.71 million
Jun 9, 5 AM $ 0.0282
+0.02%
$ 7.85 million $ 1.59 million
Jun 9, 4 AM $ 0.0282
-0.04%
$ 7.85 million $ 1.43 million
Jun 9, 3 AM $ 0.0282
-0.11%
$ 7.85 million $ 1.27 million
Jun 9, 2 AM $ 0.0283
-0.54%
$ 7.86 million $ 1.17 million
Jun 9, 1 AM $ 0.0284
-0.12%
$ 7.9 million $ 1.08 million
Jun 9, 12 AM $ 0.0284
-0.85%
$ 7.91 million $ 1.09 million
Jun 8, 11 PM $ 0.0287
-0.16%
$ 7.98 million $ 1.08 million
Jun 8, 10 PM $ 0.0287
-2.36%
$ 7.99 million $ 1.17 million
Jun 8, 9 PM $ 0.0294
-0.04%
$ 8.18 million $ 1.25 million
Jun 8, 8 PM $ 0.0294
-1.17%
$ 8.19 million $ 1.24 million
Jun 8, 7 PM $ 0.0298
-0.05%
$ 8.28 million $ 1.22 million
Jun 8, 6 PM $ 0.0298
+0.02%
$ 8.29 million $ 1.24 million
Jun 8, 5 PM $ 0.0298
-0.03%
$ 8.29 million $ 1.24 million
Jun 8, 4 PM $ 0.0298
-0.01%
$ 8.29 million $ 1.22 million
Jun 8, 3 PM $ 0.0298
+0.50%
$ 8.29 million $ 1.2 million
Jun 8, 2 PM $ 0.0297
-0.09%
$ 8.25 million $ 1.66 million
Jun 8, 1 PM $ 0.0297
+0.13%
$ 8.25 million $ 1.62 million
Jun 8, 12 PM $ 0.0296
-0.04%
$ 8.24 million $ 1.61 million
Jun 8, 11 AM $ 0.0297
+1.58%
$ 8.25 million $ 1.59 million
Jun 8, 10 AM $ 0.0292
+0.57%
$ 8.12 million $ 1.53 million
Jun 8, 9 AM $ 0.029
-1.34%
$ 8.07 million $ 1.5 million
Jun 8, 8 AM $ 0.0294
-0.71%
$ 8.18 million $ 1.53 million
Jun 8, 7 AM $ 0.0296
-0.13%
$ 8.24 million $ 1.57 million
Jun 8, 6 AM $ 0.0297
+1.87%
$ 8.25 million $ 1.54 million
Jun 8, 5 AM $ 0.0291
-0.27%
$ 8.1 million $ 1.57 million
Jun 8, 4 AM $ 0.0292
+0.87%
$ 8.12 million $ 1.58 million
Jun 8, 3 AM $ 0.029
-0.32%
$ 8.05 million $ 1.55 million
Jun 8, 2 AM $ 0.029
-0.24%
$ 8.08 million $ 1.54 million
Jun 8, 1 AM $ 0.0291
-0.25%
$ 8.1 million $ 1.54 million
Jun 8, 12 AM $ 0.0292
-8.79%
$ 8.12 million $ 1.55 million
Jun 7, 11 PM $ 0.0319
+13.22%
$ 8.88 million $ 1.24 million
Jun 7, 10 PM $ 0.0282
+0.47%
$ 7.85 million $ 1.1 million
Jun 7, 9 PM $ 0.0281
-0.02%
$ 7.81 million $ 985,615
Jun 7, 8 PM $ 0.0281
+0.08%
$ 7.81 million $ 991,172
Jun 7, 7 PM $ 0.0281
-1.01%
$ 7.8 million $ 978,715
Jun 7, 6 PM $ 0.0283
-0.12%
$ 7.88 million $ 957,583
Jun 7, 5 PM $ 0.0284
-0.02%
$ 7.89 million $ 1 million
Jun 7, 4 PM $ 0.0284
+0.00%
$ 7.89 million $ 1.02 million
Jun 7, 3 PM $ 0.0284
+0.41%
$ 7.89 million $ 1.03 million
Jun 7, 2 PM $ 0.0283
-0.14%
$ 7.86 million $ 1.15 million
Jun 7, 1 PM $ 0.0283
-0.19%
$ 7.87 million $ 1.13 million
Jun 7, 12 PM $ 0.0284
+0.03%
$ 7.89 million $ 1.09 million