MARBLEX Historical Data

MBX Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 10 PM $ 0.0444
-1.15%
$ 12.02 million $ 805,069
Mar 3, 9 PM $ 0.0449
+0.39%
$ 12.16 million $ 807,926
Mar 3, 8 PM $ 0.0447
-0.87%
$ 12.11 million $ 804,146
Mar 3, 7 PM $ 0.0451
+1.41%
$ 12.21 million $ 803,145
Mar 3, 6 PM $ 0.0445
-0.45%
$ 12.04 million $ 782,257
Mar 3, 5 PM $ 0.0447
+1.06%
$ 12.1 million $ 785,355
Mar 3, 4 PM $ 0.0442
-2.89%
$ 11.97 million $ 773,565
Mar 3, 3 PM $ 0.0455
+1.51%
$ 12.33 million $ 755,686
Mar 3, 2 PM $ 0.0449
-0.58%
$ 12.14 million $ 777,668
Mar 3, 1 PM $ 0.0451
-0.51%
$ 12.22 million $ 771,391
Mar 3, 12 PM $ 0.0454
+0.84%
$ 12.28 million $ 775,573
Mar 3, 11 AM $ 0.045
-0.29%
$ 12.18 million $ 767,833
Mar 3, 10 AM $ 0.0451
+0.08%
$ 12.21 million $ 767,859
Mar 3, 9 AM $ 0.0451
-0.64%
$ 12.2 million $ 764,424
Mar 3, 8 AM $ 0.0454
-0.23%
$ 12.28 million $ 764,309
Mar 3, 7 AM $ 0.0455
+0.29%
$ 12.31 million $ 759,963
Mar 3, 6 AM $ 0.0453
-0.21%
$ 12.27 million $ 754,605
Mar 3, 5 AM $ 0.0454
+0.18%
$ 12.3 million $ 755,189
Mar 3, 4 AM $ 0.0454
-0.47%
$ 12.28 million $ 738,121
Mar 3, 3 AM $ 0.0456
+0.03%
$ 12.34 million $ 738,337
Mar 3, 2 AM $ 0.0456
-0.04%
$ 12.33 million $ 735,410
Mar 3, 1 AM $ 0.0456
-0.39%
$ 12.34 million $ 723,510
Mar 3, 12 AM $ 0.0458
-0.60%
$ 12.39 million $ 720,588
Mar 2, 11 PM $ 0.046
+0.79%
$ 12.46 million $ 714,055
Mar 2, 10 PM $ 0.0457
-0.76%
$ 12.36 million $ 687,131
Mar 2, 9 PM $ 0.046
+0.20%
$ 12.46 million $ 675,362
Mar 2, 8 PM $ 0.0459
-0.60%
$ 12.43 million $ 667,182
Mar 2, 7 PM $ 0.0462
+0.24%
$ 12.51 million $ 663,203
Mar 2, 6 PM $ 0.0461
-0.17%
$ 12.48 million $ 657,131
Mar 2, 5 PM $ 0.0462
-0.60%
$ 12.5 million $ 656,169
Mar 2, 4 PM $ 0.0465
-0.01%
$ 12.57 million $ 559,725
Mar 2, 3 PM $ 0.0465
+1.57%
$ 12.57 million $ 133,009
Mar 2, 2 PM $ 0.0457
+1.03%
$ 12.38 million $ 214,234
Mar 2, 1 PM $ 0.0453
-0.42%
$ 12.25 million $ 208,041
Mar 2, 12 PM $ 0.0455
-0.52%
$ 12.31 million $ 204,583
Mar 2, 11 AM $ 0.0457
+0.13%
$ 12.37 million $ 204,892
Mar 2, 10 AM $ 0.0456
-0.28%
$ 12.35 million $ 200,020
Mar 2, 9 AM $ 0.0458
+0.08%
$ 12.39 million $ 200,710
Mar 2, 8 AM $ 0.0457
-0.23%
$ 12.38 million $ 194,232
Mar 2, 7 AM $ 0.0458
-0.23%
$ 12.4 million $ 188,706
Mar 2, 6 AM $ 0.0459
-0.15%
$ 12.43 million $ 185,727
Mar 2, 5 AM $ 0.046
-0.04%
$ 12.45 million $ 182,393
Mar 2, 4 AM $ 0.046
+0.14%
$ 12.45 million $ 179,033
Mar 2, 3 AM $ 0.0459
-0.53%
$ 12.44 million $ 174,356
Mar 2, 2 AM $ 0.0462
+0.08%
$ 12.5 million $ 168,824
Mar 2, 1 AM $ 0.0462
+0.23%
$ 12.49 million $ 175,335
Mar 2, 12 AM $ 0.046
+0.18%
$ 12.46 million $ 173,804
Mar 1, 11 PM $ 0.046
+0.19%
$ 12.44 million $ 174,697
Mar 1, 10 PM $ 0.0459
-0.09%
$ 12.42 million $ 172,754
Mar 1, 9 PM $ 0.0459
+0.22%
$ 12.43 million $ 172,525