MARBLEX Historical Data

MBX Page 24
Download
Date Close Price change Market cap Trading volume
4:49 PM $ 0.0244
-0.01%
$ 6.78 million $ 449,294
4:48 PM $ 0.0244
+0.06%
$ 6.78 million $ 449,240
4:47 PM $ 0.0244
-0.01%
$ 6.78 million $ 449,212
4:46 PM $ 0.0244
-0.01%
$ 6.78 million $ 447,886
4:45 PM $ 0.0244
+0.00%
$ 6.78 million $ 447,590
4:44 PM $ 0.0244
+0.01%
$ 6.78 million $ 447,048
4:43 PM $ 0.0244
-0.02%
$ 6.78 million $ 446,905
4:42 PM $ 0.0244
+0.02%
$ 6.78 million $ 446,797
4:41 PM $ 0.0244
+0.01%
$ 6.78 million $ 446,620
4:40 PM $ 0.0244
+0.00%
$ 6.78 million $ 446,537
4:39 PM $ 0.0244
-0.02%
$ 6.78 million $ 446,238
4:38 PM $ 0.0244
+0.03%
$ 6.78 million $ 445,890
4:37 PM $ 0.0244
-0.03%
$ 6.78 million $ 445,504
4:36 PM $ 0.0244
+0.04%
$ 6.78 million $ 445,049
4:35 PM $ 0.0244
-0.03%
$ 6.78 million $ 443,361
4:34 PM $ 0.0244
+0.00%
$ 6.78 million $ 441,657
4:33 PM $ 0.0244
+0.00%
$ 6.78 million $ 439,446
4:32 PM $ 0.0244
-0.02%
$ 6.78 million $ 437,015
4:31 PM $ 0.0244
+0.01%
$ 6.78 million $ 434,434
4:30 PM $ 0.0244
+0.01%
$ 6.78 million $ 434,169
4:29 PM $ 0.0244
-0.03%
$ 6.78 million $ 433,492
4:28 PM $ 0.0244
-0.01%
$ 6.78 million $ 432,466
4:27 PM $ 0.0244
+0.01%
$ 6.78 million $ 432,505
4:26 PM $ 0.0244
+0.01%
$ 6.78 million $ 432,432
4:25 PM $ 0.0244
+0.03%
$ 6.78 million $ 432,583
4:24 PM $ 0.0244
-0.03%
$ 6.78 million $ 432,645
4:23 PM $ 0.0244
-0.01%
$ 6.78 million $ 432,822
4:22 PM $ 0.0244
+0.00%
$ 6.78 million $ 432,821
4:21 PM $ 0.0244
+0.03%
$ 6.78 million $ 432,751
4:20 PM $ 0.0244
-0.01%
$ 6.78 million $ 432,608
4:19 PM $ 0.0244
-0.01%
$ 6.78 million $ 432,453
4:18 PM $ 0.0244
+0.02%
$ 6.78 million $ 432,441
4:17 PM $ 0.0244
+0.00%
$ 6.78 million $ 432,318
4:16 PM $ 0.0244
+0.00%
$ 6.78 million $ 432,053
4:15 PM $ 0.0244
+0.01%
$ 6.78 million $ 432,013
4:14 PM $ 0.0244
-0.02%
$ 6.78 million $ 431,980
4:13 PM $ 0.0244
+0.01%
$ 6.78 million $ 431,639
4:12 PM $ 0.0244
+0.01%
$ 6.78 million $ 431,444
4:11 PM $ 0.0244
-0.03%
$ 6.78 million $ 428,675
4:10 PM $ 0.0244
+0.01%
$ 6.78 million $ 427,857
4:09 PM $ 0.0244
+0.00%
$ 6.78 million $ 427,517
4:08 PM $ 0.0244
+0.00%
$ 6.78 million $ 427,348
4:07 PM $ 0.0244
+0.00%
$ 6.78 million $ 427,184
4:06 PM $ 0.0244
-0.02%
$ 6.78 million $ 427,300
4:05 PM $ 0.0244
+0.01%
$ 6.78 million $ 427,339
4:04 PM $ 0.0244
-0.04%
$ 6.78 million $ 427,340
4:03 PM $ 0.0244
+0.06%
$ 6.78 million $ 426,663
4:02 PM $ 0.0244
-0.01%
$ 6.78 million $ 426,206
4:01 PM $ 0.0244
+0.01%
$ 6.78 million $ 425,532
4:00 PM $ 0.0244
-0.04%
$ 6.78 million $ 425,005