MARBLEX Historical Data

MBX Page 25
Download
Date Close Price change Market cap Trading volume
Jul 27, 10 PM $0.0239
-0.39%
$6.66 million $1.05 million
Jul 27, 9 PM $0.024
-0.01%
$6.68 million $1.11 million
Jul 27, 8 PM $0.024
-0.05%
$6.68 million $1.13 million
Jul 27, 7 PM $0.024
+0.01%
$6.69 million $1.13 million
Jul 27, 6 PM $0.024
+0.00%
$6.69 million $1.14 million
Jul 27, 5 PM $0.024
-0.59%
$6.69 million $1.15 million
Jul 27, 4 PM $0.0242
-0.17%
$6.73 million $1.16 million
Jul 27, 3 PM $0.0242
-0.50%
$6.74 million $1.18 million
Jul 27, 2 PM $0.0244
-0.03%
$6.77 million $1.17 million
Jul 27, 1 PM $0.0244
-0.01%
$6.77 million $1.12 million
Jul 27, 12 PM $0.0244
-0.02%
$6.78 million $1.07 million
Jul 27, 11 AM $0.0244
+0.01%
$6.78 million $1.05 million
Jul 27, 10 AM $0.0244
-0.35%
$6.78 million $1.04 million
Jul 27, 9 AM $0.0245
-0.03%
$6.8 million $1 million
Jul 27, 8 AM $0.0245
+0.00%
$6.8 million $902,086
Jul 27, 7 AM $0.0245
+0.00%
$6.8 million $845,952
Jul 27, 6 AM $0.0245
-0.01%
$6.8 million $793,762
Jul 27, 5 AM $0.0245
+0.00%
$6.8 million $743,434
Jul 27, 4 AM $0.0245
+0.07%
$6.8 million $729,264
Jul 27, 3 AM $0.0244
-0.01%
$6.8 million $711,853
Jul 27, 2 AM $0.0244
+0.01%
$6.8 million $684,112
Jul 27, 1 AM $0.0244
-0.02%
$6.8 million $648,673
Jul 27, 12 AM $0.0244
+0.00%
$6.8 million $623,100
Jul 26, 11 PM $0.0244
+0.00%
$6.8 million $597,620
Jul 26, 10 PM $0.0244
+0.01%
$6.8 million $560,548
Jul 26, 9 PM $0.0244
-0.03%
$6.8 million $491,143
Jul 26, 8 PM $0.0245
-0.01%
$6.8 million $479,381
Jul 26, 7 PM $0.0245
+0.20%
$6.8 million $481,365
Jul 26, 6 PM $0.0244
-0.01%
$6.79 million $467,360
Jul 26, 5 PM $0.0244
+0.15%
$6.79 million $473,378
Jul 26, 4 PM $0.0244
+0.02%
$6.78 million $455,816
Jul 26, 3 PM $0.0244
+0.01%
$6.78 million $424,977
Jul 26, 2 PM $0.0244
+0.03%
$6.78 million $438,786
Jul 26, 1 PM $0.0244
-0.07%
$6.77 million $418,163
Jul 26, 12 PM $0.0244
+0.02%
$6.78 million $411,539
Jul 26, 11 AM $0.0244
-0.01%
$6.78 million $399,176
Jul 26, 10 AM $0.0244
+0.10%
$6.78 million $397,358
Jul 26, 9 AM $0.0243
-0.01%
$6.77 million $397,651
Jul 26, 8 AM $0.0244
-0.02%
$6.77 million $450,512
Jul 26, 7 AM $0.0244
-0.01%
$6.77 million $463,038
Jul 26, 6 AM $0.0244
+0.03%
$6.77 million $462,735
Jul 26, 5 AM $0.0244
+0.01%
$6.77 million $454,111
Jul 26, 4 AM $0.0243
+0.02%
$6.77 million $452,142
Jul 26, 3 AM $0.0243
+0.00%
$6.77 million $446,923
Jul 26, 2 AM $0.0243
-0.05%
$6.77 million $451,783
Jul 26, 1 AM $0.0243
+0.00%
$6.77 million $462,732
Jul 26, 12 AM $0.0243
-0.01%
$6.77 million $465,436
Jul 25, 11 PM $0.0244
-0.08%
$6.77 million $465,933
Jul 25, 10 PM $0.0244
-0.03%
$6.78 million $465,137
Jul 25, 9 PM $0.0244
+0.00%
$6.78 million $463,478