MARBLEX Historical Data

MBX Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 PM $ 0.0459
-0.09%
$ 12.42 million $ 172,754
Mar 1, 9 PM $ 0.0459
+0.22%
$ 12.43 million $ 172,525
Mar 1, 8 PM $ 0.0458
-0.38%
$ 12.4 million $ 170,744
Mar 1, 7 PM $ 0.046
+0.30%
$ 12.45 million $ 167,225
Mar 1, 6 PM $ 0.0459
+0.02%
$ 12.41 million $ 155,120
Mar 1, 5 PM $ 0.0458
-1.47%
$ 12.41 million $ 154,761
Mar 1, 4 PM $ 0.0465
-0.05%
$ 12.6 million $ 137,388
Mar 1, 3 PM $ 0.0466
-0.91%
$ 12.6 million $ 133,687
Mar 1, 2 PM $ 0.047
+0.15%
$ 12.72 million $ 436,576
Mar 1, 1 PM $ 0.0469
-0.05%
$ 12.7 million $ 432,328
Mar 1, 12 PM $ 0.0469
+0.12%
$ 12.71 million $ 426,237
Mar 1, 11 AM $ 0.0469
-0.17%
$ 12.69 million $ 422,802
Mar 1, 10 AM $ 0.047
-0.17%
$ 12.71 million $ 421,822
Mar 1, 9 AM $ 0.047
+0.02%
$ 12.73 million $ 419,247
Mar 1, 8 AM $ 0.047
+0.28%
$ 12.73 million $ 428,866
Mar 1, 7 AM $ 0.0469
-0.69%
$ 12.7 million $ 424,978
Mar 1, 6 AM $ 0.0472
+0.64%
$ 12.78 million $ 427,497
Mar 1, 5 AM $ 0.0469
-0.98%
$ 12.7 million $ 435,004
Mar 1, 4 AM $ 0.0474
-0.58%
$ 12.83 million $ 438,645
Mar 1, 3 AM $ 0.0477
-0.07%
$ 12.9 million $ 430,325
Mar 1, 2 AM $ 0.0477
+2.20%
$ 12.91 million $ 426,155
Mar 1, 1 AM $ 0.0467
+1.02%
$ 12.64 million $ 333,100
Mar 1, 12 AM $ 0.0462
-1.05%
$ 12.51 million $ 309,287
Feb 28, 11 PM $ 0.0467
-0.64%
$ 12.64 million $ 259,383
Feb 28, 10 PM $ 0.047
+0.22%
$ 12.72 million $ 231,416
Feb 28, 9 PM $ 0.0469
+0.28%
$ 12.69 million $ 220,251
Feb 28, 8 PM $ 0.0468
+0.39%
$ 12.66 million $ 217,499
Feb 28, 7 PM $ 0.0466
+0.04%
$ 12.61 million $ 215,530
Feb 28, 6 PM $ 0.0466
-0.10%
$ 12.61 million $ 215,713
Feb 28, 5 PM $ 0.0466
+1.85%
$ 12.62 million $ 193,819
Feb 28, 4 PM $ 0.0458
+0.17%
$ 12.39 million $ 166,991
Feb 28, 3 PM $ 0.0457
-1.80%
$ 12.37 million $ 156,227
Feb 28, 2 PM $ 0.0465
+2.32%
$ 12.6 million $ 441,158
Feb 28, 1 PM $ 0.0455
+0.70%
$ 12.31 million $ 418,781
Feb 28, 12 PM $ 0.0452
-1.02%
$ 12.22 million $ 414,889
Feb 28, 11 AM $ 0.0456
+0.68%
$ 12.35 million $ 415,059
Feb 28, 10 AM $ 0.0453
+0.38%
$ 12.24 million $ 408,068
Feb 28, 9 AM $ 0.0451
-0.72%
$ 12.2 million $ 401,366
Feb 28, 8 AM $ 0.0455
-0.68%
$ 12.29 million $ 374,109
Feb 28, 7 AM $ 0.0458
+0.61%
$ 12.37 million $ 303,125
Feb 28, 6 AM $ 0.0455
-4.54%
$ 12.29 million $ 277,161
Feb 28, 5 AM $ 0.0477
-0.14%
$ 12.88 million $ 251,136
Feb 28, 4 AM $ 0.0477
-0.45%
$ 12.9 million $ 252,829
Feb 28, 3 AM $ 0.0479
-0.33%
$ 12.96 million $ 233,424
Feb 28, 2 AM $ 0.0481
+0.09%
$ 13 million $ 266,153
Feb 28, 1 AM $ 0.0481
-1.21%
$ 12.99 million $ 255,898
Feb 28, 12 AM $ 0.0487
+1.16%
$ 13.15 million $ 243,987
Feb 27, 11 PM $ 0.0481
+0.68%
$ 12.98 million $ 219,911
Feb 27, 10 PM $ 0.0478
+0.23%
$ 12.92 million $ 204,231
Feb 27, 9 PM $ 0.0477
+0.05%
$ 12.89 million $ 198,511