MARBLEX Historical Data

MBX Page 25
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $ 0.0284
+0.03%
$ 7.89 million $ 1.09 million
Jun 7, 11 AM $ 0.0284
-0.28%
$ 7.89 million $ 1.03 million
Jun 7, 10 AM $ 0.0284
-0.16%
$ 7.91 million $ 1.02 million
Jun 7, 9 AM $ 0.0285
-0.23%
$ 7.92 million $ 1.04 million
Jun 7, 8 AM $ 0.0285
+0.01%
$ 7.94 million $ 1 million
Jun 7, 7 AM $ 0.0285
+0.14%
$ 7.94 million $ 960,016
Jun 7, 6 AM $ 0.0285
+0.69%
$ 7.93 million $ 958,791
Jun 7, 5 AM $ 0.0283
-0.23%
$ 7.87 million $ 927,614
Jun 7, 4 AM $ 0.0284
+0.16%
$ 7.89 million $ 945,259
Jun 7, 3 AM $ 0.0283
-0.27%
$ 7.88 million $ 989,491
Jun 7, 2 AM $ 0.0284
-0.32%
$ 7.9 million $ 991,582
Jun 7, 1 AM $ 0.0285
+3.21%
$ 7.93 million $ 983,328
Jun 7, 12 AM $ 0.0276
-0.41%
$ 7.68 million $ 883,498
Jun 6, 11 PM $ 0.0277
-0.03%
$ 7.71 million $ 847,433
Jun 6, 10 PM $ 0.0277
-0.75%
$ 7.71 million $ 857,182
Jun 6, 9 PM $ 0.0279
-0.03%
$ 7.77 million $ 897,603
Jun 6, 8 PM $ 0.0279
-0.17%
$ 7.77 million $ 940,354
Jun 6, 7 PM $ 0.028
-0.14%
$ 7.79 million $ 1.01 million
Jun 6, 6 PM $ 0.028
-0.31%
$ 7.8 million $ 1.08 million
Jun 6, 5 PM $ 0.0281
-0.25%
$ 7.82 million $ 1.11 million
Jun 6, 4 PM $ 0.0282
-0.01%
$ 7.84 million $ 1.14 million
Jun 6, 3 PM $ 0.0282
+0.10%
$ 7.84 million $ 1.2 million
Jun 6, 2 PM $ 0.0282
-0.09%
$ 7.83 million $ 1.4 million
Jun 6, 1 PM $ 0.0282
-0.04%
$ 7.84 million $ 1.53 million
Jun 6, 12 PM $ 0.0282
+0.04%
$ 7.84 million $ 1.62 million
Jun 6, 11 AM $ 0.0282
-0.05%
$ 7.84 million $ 1.66 million
Jun 6, 10 AM $ 0.0282
+0.63%
$ 7.85 million $ 1.67 million
Jun 6, 9 AM $ 0.028
+0.07%
$ 7.8 million $ 1.63 million
Jun 6, 8 AM $ 0.028
-0.15%
$ 7.79 million $ 1.64 million
Jun 6, 7 AM $ 0.0281
-0.01%
$ 7.8 million $ 1.66 million
Jun 6, 6 AM $ 0.0281
-0.04%
$ 7.8 million $ 1.72 million
Jun 6, 5 AM $ 0.0281
-0.02%
$ 7.81 million $ 1.79 million
Jun 6, 4 AM $ 0.0281
-1.05%
$ 7.81 million $ 1.76 million
Jun 6, 3 AM $ 0.0284
-0.64%
$ 7.89 million $ 1.71 million
Jun 6, 2 AM $ 0.0286
-0.06%
$ 7.94 million $ 1.72 million
Jun 6, 1 AM $ 0.0286
+0.00%
$ 7.95 million $ 1.71 million
Jun 6, 12 AM $ 0.0286
+0.04%
$ 7.95 million $ 1.71 million
Jun 5, 11 PM $ 0.0286
-0.04%
$ 7.94 million $ 1.72 million
Jun 5, 10 PM $ 0.0286
-0.02%
$ 7.95 million $ 1.68 million
Jun 5, 9 PM $ 0.0286
-0.03%
$ 7.95 million $ 1.63 million
Jun 5, 8 PM $ 0.0286
+0.03%
$ 7.95 million $ 1.59 million
Jun 5, 7 PM $ 0.0286
-1.22%
$ 7.95 million $ 1.52 million
Jun 5, 6 PM $ 0.0289
-1.22%
$ 8.05 million $ 1.44 million
Jun 5, 5 PM $ 0.0293
+0.00%
$ 8.15 million $ 1.37 million
Jun 5, 4 PM $ 0.0293
-0.23%
$ 8.15 million $ 1.33 million
Jun 5, 3 PM $ 0.0294
-0.12%
$ 8.16 million $ 1.25 million
Jun 5, 2 PM $ 0.0294
-0.66%
$ 8.17 million $ 1.31 million
Jun 5, 1 PM $ 0.0296
-0.58%
$ 8.23 million $ 1.23 million
Jun 5, 12 PM $ 0.0298
+0.19%
$ 8.28 million $ 1.2 million
Jun 5, 11 AM $ 0.0297
-0.09%
$ 8.26 million $ 1.21 million