Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MARBLEX Historical Data

MBX Page 25
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:40 PM $0.0223
-0.14%
$7.01 million $120,902
4:39 PM $0.0223
-0.19%
$6.98 million $120,552
4:38 PM $0.0224
-0.10%
$6.98 million $120,527
4:37 PM $0.0224
+0.10%
$6.98 million $120,498
4:36 PM $0.0224
-0.20%
$6.98 million $120,444
4:35 PM $0.0224
+0.00%
$6.98 million $120,482
4:34 PM $0.0224
+0.25%
$7.01 million $120,422
4:33 PM $0.0224
+0.19%
$7.01 million $120,421
4:32 PM $0.0223
-0.27%
$7.01 million $120,819
4:31 PM $0.0224
-0.04%
$7.01 million $120,851
4:30 PM $0.0224
-0.14%
$7.01 million $120,819
4:29 PM $0.0224
+0.34%
$7.01 million $121,040
4:28 PM $0.0223
-0.13%
$7.01 million $121,008
4:27 PM $0.0224
-0.31%
$7.01 million $120,709
4:26 PM $0.0224
+0.04%
$7.01 million $120,385
4:25 PM $0.0224
-0.25%
$7.01 million $120,366
4:24 PM $0.0225
-0.05%
$7.03 million $120,613
4:23 PM $0.0225
+0.40%
$7.03 million $120,615
4:22 PM $0.0224
+0.24%
$7.03 million $120,587
4:21 PM $0.0224
+0.08%
$7.03 million $119,729
4:20 PM $0.0223
-0.09%
$7.03 million $119,049
4:19 PM $0.0224
-0.04%
$6.99 million $118,605
4:18 PM $0.0224
-0.05%
$6.99 million $118,651
4:17 PM $0.0224
+0.25%
$6.99 million $118,369
4:16 PM $0.0223
-0.30%
$6.99 million $119,062
4:15 PM $0.0224
+0.09%
$6.99 million $118,804
4:14 PM $0.0224
+0.08%
$6.99 million $118,323
4:13 PM $0.0223
-0.22%
$6.99 million $118,061
4:12 PM $0.0224
-0.13%
$6.99 million $118,023
4:11 PM $0.0224
+0.15%
$6.99 million $117,942
4:10 PM $0.0224
+0.00%
$6.99 million $117,922
4:09 PM $0.0224
-0.02%
$7 million $117,952
4:08 PM $0.0224
+0.13%
$7 million $117,976
4:07 PM $0.0224
-0.06%
$7 million $117,993
4:06 PM $0.0224
+0.09%
$7 million $118,023
4:05 PM $0.0223
-0.23%
$7 million $118,017
4:04 PM $0.0224
-0.09%
$7 million $118,064
4:03 PM $0.0224
-0.03%
$7 million $118,085
4:02 PM $0.0224
-0.05%
$7 million $118,059
4:01 PM $0.0224
-0.04%
$7 million $117,935
4:00 PM $0.0224
+0.17%
$7 million $117,921
3:59 PM $0.0224
+0.24%
$7.01 million $117,924
3:58 PM $0.0224
-0.10%
$7.01 million $118,057
3:57 PM $0.0224
+0.06%
$7.01 million $117,679
3:56 PM $0.0224
+0.04%
$7.01 million $117,652
3:55 PM $0.0224
-0.06%
$7.01 million $117,491
3:54 PM $0.0224
-0.17%
$6.99 million $117,445
3:53 PM $0.0224
+0.19%
$6.99 million $117,075
3:52 PM $0.0224
+0.06%
$6.99 million $117,030
3:51 PM $0.0224
-0.09%
$6.99 million $116,827