MARBLEX Historical Data

MBX Page 26
Download
Date Close Price change Market cap Trading volume
Nov 17, 2022 $ 1.8
+0.50%
$ 1.8 billion $ 1.27 million
Nov 16, 2022 $ 1.79
-8.41%
$ 1.79 billion $ 1.33 million
Nov 15, 2022 $ 1.96
-4.37%
$ 1.96 billion $ 2.7 million
Nov 14, 2022 $ 2.05
+1.59%
$ 2.05 billion $ 1.56 million
Nov 13, 2022 $ 2.01
-6.00%
$ 2.01 billion $ 1.44 million
Nov 12, 2022 $ 2.14
-6.62%
$ 2.14 billion $ 2.44 million
Nov 11, 2022 $ 2.29
-7.93%
$ 2.29 billion $ 3.5 million
Nov 10, 2022 $ 2.49
+23.81%
$ 2.49 billion $ 2.65 million
Nov 9, 2022 $ 2.02
-21.59%
$ 2.02 billion $ 2.54 million
Nov 8, 2022 $ 2.57
-11.65%
$ 2.57 billion $ 4.1 million
Nov 7, 2022 $ 2.91
+0.15%
$ 2.91 billion $ 3.47 million
Nov 6, 2022 $ 2.91
-2.24%
$ 2.91 billion $ 1.93 million
Nov 5, 2022 $ 2.98
-0.31%
$ 2.98 billion $ 2.79 million
Nov 4, 2022 $ 2.98
+5.12%
$ 2.98 billion $ 3.51 million
Nov 3, 2022 $ 2.84
-2.05%
$ 2.84 billion $ 2.13 million
Nov 2, 2022 $ 2.9
-2.59%
$ 2.9 billion $ 2.16 million
Nov 1, 2022 $ 2.97
+1.45%
$ 2.97 billion $ 2.26 million
Oct 31, 2022 $ 2.93
-1.97%
$ 2.93 billion $ 2.06 million
Oct 30, 2022 $ 2.99
-4.56%
$ 2.99 billion $ 2.85 million
Oct 29, 2022 $ 3.13
+2.01%
$ 3.13 billion $ 2.77 million
Oct 28, 2022 $ 3.07
+1.33%
$ 3.07 billion $ 2.4 million
Oct 27, 2022 $ 3.03
-3.91%
$ 3.03 billion $ 2.76 million
Oct 26, 2022 $ 3.15
+6.07%
$ 3.15 billion $ 2.62 million
Oct 25, 2022 $ 2.97
-2.80%
$ 2.97 billion $ 2.61 million
Oct 24, 2022 $ 3.06
-7.43%
$ 3.06 billion $ 2.63 million
Oct 23, 2022 $ 3.3
+6.81%
$ 3.3 billion $ 2.55 million
Oct 22, 2022 $ 3.09
-1.87%
$ 3.09 billion $ 2.53 million
Oct 21, 2022 $ 3.15
-2.71%
$ 3.15 billion $ 2.67 million
Oct 20, 2022 $ 3.24
-2.03%
$ 3.24 billion $ 2.41 million
Oct 19, 2022 $ 3.31
-1.00%
$ 3.31 billion $ 2.97 million
Oct 18, 2022 $ 3.34
+9.76%
$ 3.34 billion $ 3.7 million
Oct 17, 2022 $ 3.04
+1.60%
$ 3.04 billion $ 3.84 million
Download