MARBLEX Historical Data

MBX Page 26
Download
Date Close Price change Market cap Trading volume
Apr 14, 2023 $2.47
-1.63%
$2.47 billion $2.19 million
Apr 13, 2023 $2.51
-2.27%
$2.51 billion $3.53 million
Apr 12, 2023 $2.57
-6.11%
$2.57 billion $2.59 million
Apr 11, 2023 $2.74
-2.35%
$2.74 billion $1.63 million
Apr 10, 2023 $2.8
-5.21%
$2.8 billion $1.98 million
Apr 9, 2023 $2.96
-1.66%
$2.96 billion $1.98 million
Apr 8, 2023 $3.01
+1.87%
$3.01 billion $1.91 million
Apr 7, 2023 $2.95
+1.89%
$2.95 billion $2.34 million
Apr 6, 2023 $2.9
-2.10%
$2.9 billion $2 million
Apr 5, 2023 $2.96
+0.70%
$2.96 billion $2.62 million
Apr 4, 2023 $2.94
+10.51%
$2.94 billion $4.51 million
Apr 3, 2023 $2.66
-1.84%
$2.66 billion $2.85 million
Apr 2, 2023 $2.71
+0.91%
$2.71 billion $1.65 million
Apr 1, 2023 $2.69
-2.68%
$2.69 billion $2.22 million
Mar 31, 2023 $2.76
-2.49%
$2.76 billion $3.07 million
Mar 30, 2023 $2.83
+5.16%
$2.83 billion $2.16 million
Mar 29, 2023 $2.69
-6.17%
$2.69 billion $2.96 million
Mar 28, 2023 $2.87
+0.98%
$2.87 billion $5.34 million
Mar 27, 2023 $2.84
+3.57%
$2.84 billion $3.23 million
Mar 26, 2023 $2.74
+6.80%
$2.74 billion $5.68 million
Mar 25, 2023 $2.57
+4.75%
$2.57 billion $2.1 million
Mar 24, 2023 $2.45
+0.49%
$2.45 billion $4.63 million
Mar 23, 2023 $2.44
+17.51%
$2.44 billion $3.15 million
Mar 22, 2023 $2.07
-0.85%
$2.07 billion $2.36 million
Mar 21, 2023 $2.09
-2.16%
$2.09 billion $3.35 million
Mar 20, 2023 $2.14
-0.69%
$2.14 billion $2.88 million
Mar 19, 2023 $2.15
-7.87%
$2.15 billion $2.94 million
Mar 18, 2023 $2.34
-1.39%
$2.34 billion $3.87 million
Mar 17, 2023 $2.37
+0.04%
$2.37 billion $3.48 million
Mar 16, 2023 $2.37
-12.68%
$2.37 billion $5.48 million
Mar 15, 2023 $2.7
+20.64%
$2.7 billion $6.65 million
Mar 14, 2023 $2.24
+15.74%
$2.24 billion $7.68 million
Mar 13, 2023 $1.94
+20.27%
$1.94 billion $2.91 million
Mar 12, 2023 $1.61
+0.02%
$1.61 billion $1.88 million
Mar 11, 2023 $1.61
-0.86%
$1.61 billion $2.62 million
Mar 10, 2023 $1.62
+9.74%
$1.62 billion $5.63 million
Mar 9, 2023 $1.48
+3.61%
$1.48 billion $6.58 million
Mar 8, 2023 $1.43
+1.18%
$1.43 billion $1.84 million
Mar 7, 2023 $1.41
-0.88%
$1.41 billion $1.51 million
Mar 6, 2023 $1.42
-1.92%
$1.42 billion $836,517
Mar 5, 2023 $1.45
+0.05%
$1.45 billion $329,230
Mar 4, 2023 $1.45
+3.02%
$1.45 billion $520,395
Mar 3, 2023 $1.41
-5.53%
$1.41 billion $835,184
Mar 2, 2023 $1.49
-4.47%
$1.49 billion $1.56 million
Mar 1, 2023 $1.56
+3.11%
$1.56 billion $2.89 million
Feb 28, 2023 $1.51
-3.23%
$1.51 billion $1.83 million
Feb 27, 2023 $1.56
-2.36%
$1.56 billion $1.94 million
Feb 26, 2023 $1.6
+0.94%
$1.6 billion $1.6 million
Feb 25, 2023 $1.59
-0.16%
$1.59 billion $1.7 million
Feb 24, 2023 $1.59
-6.16%
$1.59 billion $2.52 million