MARBLEX Historical Data

MBX Page 26
Download
Date Close Price change Market cap Trading volume
Jul 25, 9 PM $0.0244
+0.00%
$6.78 million $463,478
Jul 25, 8 PM $0.0244
+0.00%
$6.78 million $478,154
Jul 25, 7 PM $0.0244
+0.00%
$6.78 million $481,770
Jul 25, 6 PM $0.0244
+0.02%
$6.78 million $494,714
Jul 25, 5 PM $0.0244
-0.06%
$6.78 million $490,511
Jul 25, 4 PM $0.0244
+0.01%
$6.78 million $495,460
Jul 25, 3 PM $0.0244
-0.02%
$6.78 million $513,771
Jul 25, 2 PM $0.0244
-0.08%
$6.78 million $627,020
Jul 25, 1 PM $0.0244
+0.12%
$6.79 million $704,004
Jul 25, 12 PM $0.0244
-0.02%
$6.78 million $793,740
Jul 25, 11 AM $0.0244
-0.01%
$6.78 million $815,293
Jul 25, 10 AM $0.0244
-0.02%
$6.78 million $846,698
Jul 25, 9 AM $0.0244
-0.01%
$6.78 million $875,433
Jul 25, 8 AM $0.0244
+0.00%
$6.78 million $838,011
Jul 25, 7 AM $0.0244
+0.00%
$6.78 million $831,414
Jul 25, 6 AM $0.0244
-0.01%
$6.78 million $880,634
Jul 25, 5 AM $0.0244
-0.04%
$6.79 million $914,594
Jul 25, 4 AM $0.0244
+0.05%
$6.79 million $923,094
Jul 25, 3 AM $0.0244
+0.02%
$6.78 million $928,190
Jul 25, 2 AM $0.0244
+0.00%
$6.78 million $931,396
Jul 25, 1 AM $0.0244
+0.02%
$6.78 million $935,240
Jul 25, 12 AM $0.0244
-0.08%
$6.78 million $947,714
Jul 24, 11 PM $0.0244
+0.09%
$6.79 million $948,660
Jul 24, 10 PM $0.0244
+0.08%
$6.78 million $956,461
Jul 24, 9 PM $0.0244
-0.20%
$6.78 million $956,336
Jul 24, 8 PM $0.0244
-0.01%
$6.79 million $948,183
Jul 24, 7 PM $0.0244
-0.42%
$6.79 million $957,703
Jul 24, 6 PM $0.0245
-0.02%
$6.82 million $962,341
Jul 24, 5 PM $0.0245
+0.01%
$6.82 million $975,476
Jul 24, 4 PM $0.0245
-0.27%
$6.82 million $985,828
Jul 24, 3 PM $0.0246
+0.17%
$6.84 million $1 million
Jul 24, 2 PM $0.0245
-0.02%
$6.83 million $965,732
Jul 24, 1 PM $0.0245
+0.02%
$6.83 million $928,541
Jul 24, 12 PM $0.0245
+0.00%
$6.83 million $864,426
Jul 24, 11 AM $0.0245
-0.01%
$6.83 million $880,294
Jul 24, 10 AM $0.0245
-0.01%
$6.83 million $850,429
Jul 24, 9 AM $0.0245
+0.02%
$6.83 million $825,779
Jul 24, 8 AM $0.0245
+0.01%
$6.83 million $820,834
Jul 24, 7 AM $0.0245
+0.02%
$6.83 million $824,896
Jul 24, 6 AM $0.0245
-0.02%
$6.82 million $784,420
Jul 24, 5 AM $0.0245
-0.02%
$6.83 million $745,481
Jul 24, 4 AM $0.0245
+0.05%
$6.83 million $736,777
Jul 24, 3 AM $0.0245
-0.01%
$6.82 million $746,169
Jul 24, 2 AM $0.0245
-0.04%
$6.82 million $741,945
Jul 24, 1 AM $0.0245
+0.04%
$6.83 million $738,698
Jul 24, 12 AM $0.0245
-0.01%
$6.82 million $740,589
Jul 23, 11 PM $0.0245
+0.01%
$6.83 million $754,729
Jul 23, 10 PM $0.0245
-0.07%
$6.83 million $746,284
Jul 23, 9 PM $0.0246
+0.00%
$6.83 million $725,946
Jul 23, 8 PM $0.0246
-0.01%
$6.83 million $722,067