MARBLEX Historical Data

MBX Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 9 PM $ 0.0477
+0.05%
$ 12.89 million $ 198,511
Feb 27, 8 PM $ 0.0477
+0.10%
$ 12.89 million $ 190,522
Feb 27, 7 PM $ 0.0476
+0.07%
$ 12.87 million $ 187,528
Feb 27, 6 PM $ 0.0476
-0.04%
$ 12.87 million $ 187,412
Feb 27, 5 PM $ 0.0476
-0.10%
$ 12.87 million $ 177,641
Feb 27, 4 PM $ 0.0477
-0.08%
$ 12.88 million $ 172,473
Feb 27, 3 PM $ 0.0477
-2.18%
$ 12.89 million $ 166,501
Feb 27, 2 PM $ 0.0488
+1.74%
$ 13.18 million $ 798,993
Feb 27, 1 PM $ 0.0479
-0.83%
$ 12.96 million $ 774,464
Feb 27, 12 PM $ 0.0483
+0.03%
$ 13.06 million $ 779,174
Feb 27, 11 AM $ 0.0483
+0.71%
$ 13.06 million $ 779,224
Feb 27, 10 AM $ 0.048
-0.45%
$ 12.97 million $ 758,211
Feb 27, 9 AM $ 0.0482
+0.19%
$ 13.03 million $ 785,455
Feb 27, 8 AM $ 0.0481
-0.11%
$ 13 million $ 776,541
Feb 27, 7 AM $ 0.0482
-0.17%
$ 13.02 million $ 772,362
Feb 27, 6 AM $ 0.0482
-0.25%
$ 13.04 million $ 761,694
Feb 27, 5 AM $ 0.0484
-1.24%
$ 13.07 million $ 773,233
Feb 27, 4 AM $ 0.049
+0.59%
$ 13.24 million $ 749,311
Feb 27, 3 AM $ 0.0487
+0.35%
$ 13.16 million $ 799,488
Feb 27, 2 AM $ 0.0485
+0.98%
$ 13.11 million $ 799,406
Feb 27, 1 AM $ 0.048
+0.04%
$ 12.98 million $ 596,708
Feb 27, 12 AM $ 0.048
-1.08%
$ 12.97 million $ 648,192
Feb 26, 11 PM $ 0.0485
+0.04%
$ 13.11 million $ 665,294
Feb 26, 10 PM $ 0.0485
+0.79%
$ 13.11 million $ 713,046
Feb 26, 9 PM $ 0.0481
-0.29%
$ 13 million $ 684,544
Feb 26, 8 PM $ 0.0483
-0.16%
$ 13.06 million $ 1.12 million
Feb 26, 7 PM $ 0.0483
+1.23%
$ 13.07 million $ 1.11 million
Feb 26, 6 PM $ 0.0478
-0.06%
$ 12.91 million $ 1.08 million
Feb 26, 5 PM $ 0.0478
-0.03%
$ 12.91 million $ 1.07 million
Feb 26, 4 PM $ 0.0478
-2.54%
$ 12.91 million $ 1.06 million
Feb 26, 3 PM $ 0.0491
-4.73%
$ 13.26 million $ 1.02 million
Feb 26, 2 PM $ 0.0515
-0.04%
$ 13.91 million $ 8.97 million
Feb 26, 1 PM $ 0.0515
-0.26%
$ 13.92 million $ 8.88 million
Feb 26, 12 PM $ 0.0516
-0.58%
$ 13.96 million $ 8.86 million
Feb 26, 11 AM $ 0.0519
-2.03%
$ 14.04 million $ 8.78 million
Feb 26, 10 AM $ 0.053
-0.25%
$ 14.33 million $ 8.75 million
Feb 26, 9 AM $ 0.0532
-1.75%
$ 14.36 million $ 8.68 million
Feb 26, 8 AM $ 0.0541
+1.82%
$ 14.62 million $ 8.67 million
Feb 26, 7 AM $ 0.0531
-3.85%
$ 14.36 million $ 8.13 million
Feb 26, 6 AM $ 0.0553
-2.50%
$ 14.93 million $ 8.06 million
Feb 26, 5 AM $ 0.0567
-5.84%
$ 15.32 million $ 7.9 million
Feb 26, 4 AM $ 0.0602
-3.99%
$ 16.27 million $ 7.73 million
Feb 26, 3 AM $ 0.0627
+4.74%
$ 16.94 million $ 7.47 million
Feb 26, 2 AM $ 0.0598
-4.47%
$ 16.17 million $ 6.6 million
Feb 26, 1 AM $ 0.0626
+6.19%
$ 16.92 million $ 6.15 million
Feb 26, 12 AM $ 0.059
-0.63%
$ 15.94 million $ 4.44 million
Feb 25, 11 PM $ 0.0591
+15.68%
$ 15.98 million $ 3.82 million
Feb 25, 10 PM $ 0.0511
+0.83%
$ 13.81 million $ 2.57 million
Feb 25, 9 PM $ 0.0507
-0.70%
$ 13.7 million $ 2.53 million
Feb 25, 8 PM $ 0.051
-0.73%
$ 13.79 million $ 2.53 million