MARBLEX Historical Data

MBX Page 26
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 AM $ 0.0297
-0.09%
$ 8.26 million $ 1.21 million
Jun 5, 10 AM $ 0.0297
-0.12%
$ 8.27 million $ 1.23 million
Jun 5, 9 AM $ 0.0298
-0.37%
$ 8.28 million $ 1.32 million
Jun 5, 8 AM $ 0.0299
+0.11%
$ 8.31 million $ 1.38 million
Jun 5, 7 AM $ 0.0298
-0.52%
$ 8.3 million $ 1.4 million
Jun 5, 6 AM $ 0.03
-3.80%
$ 8.34 million $ 1.37 million
Jun 5, 5 AM $ 0.0312
-0.10%
$ 8.67 million $ 1.35 million
Jun 5, 4 AM $ 0.0312
+0.01%
$ 8.68 million $ 1.36 million
Jun 5, 3 AM $ 0.0312
-0.38%
$ 8.68 million $ 1.39 million
Jun 5, 2 AM $ 0.0313
-0.02%
$ 8.71 million $ 1.46 million
Jun 5, 1 AM $ 0.0313
-0.04%
$ 8.72 million $ 1.65 million
Jun 5, 12 AM $ 0.0314
+0.05%
$ 8.72 million $ 1.8 million
Jun 4, 11 PM $ 0.0313
-0.03%
$ 8.72 million $ 1.88 million
Jun 4, 10 PM $ 0.0313
-0.24%
$ 8.72 million $ 1.94 million
Jun 4, 9 PM $ 0.0314
-0.02%
$ 8.74 million $ 1.96 million
Jun 4, 8 PM $ 0.0314
+0.23%
$ 8.74 million $ 1.99 million
Jun 4, 7 PM $ 0.0314
+0.33%
$ 8.72 million $ 2.03 million
Jun 4, 6 PM $ 0.0313
+0.05%
$ 8.69 million $ 2.06 million
Jun 4, 5 PM $ 0.0312
-0.01%
$ 8.69 million $ 2.06 million
Jun 4, 4 PM $ 0.0312
-0.22%
$ 8.69 million $ 2.07 million
Jun 4, 3 PM $ 0.0313
-0.42%
$ 8.71 million $ 2.12 million
Jun 4, 2 PM $ 0.0314
+0.22%
$ 8.74 million $ 2.76 million
Jun 4, 1 PM $ 0.0314
+0.82%
$ 8.72 million $ 2.73 million
Jun 4, 12 PM $ 0.0311
+0.22%
$ 8.65 million $ 2.69 million
Jun 4, 11 AM $ 0.031
+0.24%
$ 8.63 million $ 2.65 million
Jun 4, 10 AM $ 0.031
-1.40%
$ 8.61 million $ 2.6 million
Jun 4, 9 AM $ 0.0314
-0.42%
$ 8.74 million $ 2.51 million
Jun 4, 8 AM $ 0.0315
-1.19%
$ 8.77 million $ 2.47 million
Jun 4, 7 AM $ 0.0319
-4.26%
$ 8.87 million $ 2.44 million
Jun 4, 6 AM $ 0.0333
+1.23%
$ 9.27 million $ 2.4 million
Jun 4, 5 AM $ 0.0329
-0.18%
$ 9.16 million $ 1.88 million
Jun 4, 4 AM $ 0.033
-0.05%
$ 9.17 million $ 1.89 million
Jun 4, 3 AM $ 0.033
-0.01%
$ 9.18 million $ 1.87 million
Jun 4, 2 AM $ 0.033
-1.68%
$ 9.18 million $ 1.85 million
Jun 4, 1 AM $ 0.0336
-0.38%
$ 9.33 million $ 1.61 million
Jun 4, 12 AM $ 0.0337
-0.01%
$ 9.37 million $ 1.47 million
Jun 3, 11 PM $ 0.0337
-0.01%
$ 9.37 million $ 1.38 million
Jun 3, 10 PM $ 0.0337
+0.15%
$ 9.37 million $ 1.36 million
Jun 3, 9 PM $ 0.0336
+0.02%
$ 9.36 million $ 1.37 million
Jun 3, 8 PM $ 0.0336
+0.00%
$ 9.36 million $ 1.34 million
Jun 3, 7 PM $ 0.0336
+0.00%
$ 9.36 million $ 1.34 million
Jun 3, 6 PM $ 0.0336
-0.03%
$ 9.36 million $ 1.37 million
Jun 3, 5 PM $ 0.0337
+0.00%
$ 9.36 million $ 1.38 million
Jun 3, 4 PM $ 0.0336
-0.42%
$ 9.36 million $ 1.37 million
Jun 3, 3 PM $ 0.0338
+0.36%
$ 9.4 million $ 1.31 million
Jun 3, 2 PM $ 0.0337
-0.01%
$ 9.36 million $ 1.56 million
Jun 3, 1 PM $ 0.0337
+0.18%
$ 9.37 million $ 1.65 million
Jun 3, 12 PM $ 0.0336
-0.05%
$ 9.35 million $ 1.66 million
Jun 3, 11 AM $ 0.0336
+0.03%
$ 9.35 million $ 1.67 million
Jun 3, 10 AM $ 0.0336
-0.05%
$ 9.35 million $ 1.66 million