Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MARBLEX Historical Data

MBX Page 26
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:00 PM $0.0224
+0.17%
$7 million $117,921
3:59 PM $0.0224
+0.24%
$7.01 million $117,924
3:58 PM $0.0224
-0.10%
$7.01 million $118,057
3:57 PM $0.0224
+0.06%
$7.01 million $117,679
3:56 PM $0.0224
+0.04%
$7.01 million $117,652
3:55 PM $0.0224
-0.06%
$7.01 million $117,491
3:54 PM $0.0224
-0.17%
$6.99 million $117,445
3:53 PM $0.0224
+0.19%
$6.99 million $117,075
3:52 PM $0.0224
+0.06%
$6.99 million $117,030
3:51 PM $0.0224
-0.09%
$6.99 million $116,827
3:50 PM $0.0224
+0.10%
$6.99 million $116,584
3:49 PM $0.0224
-0.09%
$6.99 million $116,589
3:48 PM $0.0224
+0.00%
$6.99 million $116,554
3:47 PM $0.0224
-0.15%
$6.99 million $116,389
3:46 PM $0.0224
+0.34%
$6.99 million $115,525
3:45 PM $0.0223
+0.04%
$6.99 million $115,026
3:44 PM $0.0223
-0.10%
$6.98 million $115,013
3:43 PM $0.0223
+0.14%
$6.98 million $114,359
3:42 PM $0.0223
+0.18%
$6.98 million $113,385
3:41 PM $0.0223
+0.21%
$6.98 million $112,791
3:40 PM $0.0222
-0.14%
$6.98 million $111,507
3:39 PM $0.0223
+0.15%
$6.96 million $110,835
3:38 PM $0.0222
-0.24%
$6.96 million $110,509
3:37 PM $0.0223
-0.16%
$6.96 million $110,412
3:36 PM $0.0223
-0.73%
$6.96 million $110,098
3:35 PM $0.0225
+0.05%
$6.96 million $101,938
3:34 PM $0.0225
+0.16%
$7.04 million $100,749
3:33 PM $0.0225
+0.15%
$7.04 million $99,534
3:32 PM $0.0225
-0.22%
$7.04 million $99,536
3:31 PM $0.0225
+0.03%
$7.04 million $99,517
3:30 PM $0.0225
-0.13%
$7.04 million $99,435
3:29 PM $0.0225
+0.20%
$7.04 million $99,408
3:28 PM $0.0225
-0.10%
$7.04 million $99,429
3:27 PM $0.0225
+0.03%
$7.04 million $99,391
3:26 PM $0.0225
-0.07%
$7.04 million $99,425
3:25 PM $0.0225
+0.23%
$7.04 million $99,410
3:24 PM $0.0225
+0.03%
$7.02 million $99,406
3:23 PM $0.0225
-0.35%
$7.02 million $99,399
3:22 PM $0.0225
-0.28%
$7.02 million $99,372
3:21 PM $0.0226
-0.01%
$7.02 million $99,331
3:20 PM $0.0226
-0.31%
$7.02 million $98,464
3:19 PM $0.0227
-0.10%
$7.09 million $98,414
3:18 PM $0.0227
-0.06%
$7.09 million $98,138
3:17 PM $0.0227
+0.08%
$7.09 million $97,883
3:16 PM $0.0227
-0.07%
$7.09 million $97,869
3:15 PM $0.0227
+0.10%
$7.09 million $97,982
3:14 PM $0.0227
+0.00%
$7.09 million $97,960
3:13 PM $0.0227
-0.12%
$7.09 million $97,908
3:12 PM $0.0227
+0.08%
$7.09 million $98,051
3:11 PM $0.0227
-0.07%
$7.09 million $98,027