MARBLEX Historical Data

MBX Page 27
Download
Date Close Price change Market cap Trading volume
Feb 23, 2023 $1.69
+2.32%
$1.69 billion $2.46 million
Feb 22, 2023 $1.66
+5.43%
$1.66 billion $2.9 million
Feb 21, 2023 $1.57
-3.16%
$1.57 billion $1.5 million
Feb 20, 2023 $1.62
+1.53%
$1.62 billion $732,617
Feb 19, 2023 $1.6
-2.46%
$1.6 billion $568,435
Feb 18, 2023 $1.64
+6.63%
$1.64 billion $1.28 million
Feb 17, 2023 $1.54
+3.98%
$1.54 billion $981,566
Feb 16, 2023 $1.48
-1.10%
$1.48 billion $1.19 million
Feb 15, 2023 $1.49
+0.59%
$1.49 billion $1.59 million
Feb 14, 2023 $1.48
+2.53%
$1.48 billion $991,471
Feb 13, 2023 $1.45
-7.90%
$1.45 billion $1.32 million
Feb 12, 2023 $1.57
-0.13%
$1.57 billion $404,069
Feb 11, 2023 $1.57
-2.83%
$1.57 billion $323,232
Feb 10, 2023 $1.62
+1.93%
$1.62 billion $1.31 million
Feb 9, 2023 $1.58
-5.67%
$1.58 billion $1.48 million
Feb 8, 2023 $1.68
+1.41%
$1.68 billion $1.72 million
Feb 7, 2023 $1.66
+3.92%
$1.66 billion $1.32 million
Feb 6, 2023 $1.59
+2.01%
$1.59 billion $1.67 million
Feb 5, 2023 $1.56
-5.27%
$1.56 billion $1.53 million
Feb 4, 2023 $1.65
+2.09%
$1.65 billion $918,946
Feb 3, 2023 $1.62
-7.39%
$1.62 billion $1.77 million
Feb 2, 2023 $1.75
+1.07%
$1.75 billion $1.71 million
Feb 1, 2023 $1.73
-5.90%
$1.73 billion $1.82 million
Jan 31, 2023 $1.83
+2.98%
$1.83 billion $1.41 million
Jan 30, 2023 $1.78
-4.19%
$1.78 billion $1.62 million
Jan 29, 2023 $1.86
+7.18%
$1.86 billion $1.64 million
Jan 28, 2023 $1.74
-2.12%
$1.74 billion $1.48 million
Jan 27, 2023 $1.77
-1.37%
$1.77 billion $1.67 million
Jan 26, 2023 $1.8
+8.24%
$1.8 billion $2.77 million
Jan 25, 2023 $1.66
+3.61%
$1.66 billion $2.16 million
Jan 24, 2023 $1.6
-0.66%
$1.6 billion $1.87 million
Jan 23, 2023 $1.61
+2.17%
$1.61 billion $1.6 million
Jan 22, 2023 $1.58
+0.04%
$1.58 billion $1 million
Jan 21, 2023 $1.58
+7.21%
$1.58 billion $1.95 million
Jan 20, 2023 $1.47
+2.82%
$1.47 billion $1.8 million
Jan 19, 2023 $1.43
+1.08%
$1.43 billion $1.67 million
Jan 18, 2023 $1.42
-8.38%
$1.42 billion $3.34 million
Jan 17, 2023 $1.55
+15.39%
$1.55 billion $3.01 million
Jan 16, 2023 $1.34
+4.43%
$1.34 billion $1.88 million
Jan 15, 2023 $1.28
-5.52%
$1.28 billion $1.24 million
Jan 14, 2023 $1.36
+3.12%
$1.36 billion $2.07 million
Jan 13, 2023 $1.32
+5.94%
$1.32 billion $1.77 million
Jan 12, 2023 $1.24
-7.05%
$1.24 billion $2.08 million
Jan 11, 2023 $1.34
-2.30%
$1.34 billion $4.91 million
Jan 10, 2023 $1.37
+13.68%
$1.37 billion $3.32 million
Jan 9, 2023 $1.2
+11.76%
$1.2 billion $1.59 million
Jan 8, 2023 $1.08
+2.79%
$1.08 billion $1.3 million
Jan 7, 2023 $1.05
+2.61%
$1.05 billion $1.36 million
Jan 6, 2023 $1.02
-6.06%
$1.02 billion $873,872
Jan 5, 2023 $1.09
+0.12%
$1.09 billion $1.53 million