MARBLEX Historical Data

MBX Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 PM $ 0.0507
-0.70%
$ 13.7 million $ 2.53 million
Feb 25, 8 PM $ 0.051
-0.73%
$ 13.79 million $ 2.53 million
Feb 25, 7 PM $ 0.0514
+0.30%
$ 13.9 million $ 2.53 million
Feb 25, 6 PM $ 0.0513
+0.30%
$ 13.85 million $ 2.51 million
Feb 25, 5 PM $ 0.0511
-0.26%
$ 13.81 million $ 2.49 million
Feb 25, 4 PM $ 0.0512
+1.74%
$ 13.84 million $ 2.44 million
Feb 25, 3 PM $ 0.0504
+6.67%
$ 13.61 million $ 2.09 million
Feb 25, 2 PM $ 0.0471
+0.43%
$ 12.74 million $ 340,555
Feb 25, 1 PM $ 0.0469
-0.05%
$ 12.68 million $ 299,929
Feb 25, 12 PM $ 0.047
+0.32%
$ 12.69 million $ 279,755
Feb 25, 11 AM $ 0.0468
-0.38%
$ 12.65 million $ 272,758
Feb 25, 10 AM $ 0.047
+0.13%
$ 12.69 million $ 272,815
Feb 25, 9 AM $ 0.0469
+0.17%
$ 12.68 million $ 261,642
Feb 25, 8 AM $ 0.0468
+0.31%
$ 12.66 million $ 260,062
Feb 25, 7 AM $ 0.0467
-0.24%
$ 12.62 million $ 255,624
Feb 25, 6 AM $ 0.0468
-0.29%
$ 12.65 million $ 251,081
Feb 25, 5 AM $ 0.0469
+0.18%
$ 12.68 million $ 250,026
Feb 25, 4 AM $ 0.0469
+0.44%
$ 12.66 million $ 248,593
Feb 25, 3 AM $ 0.0466
-0.67%
$ 12.61 million $ 250,623
Feb 25, 2 AM $ 0.047
-0.64%
$ 12.69 million $ 236,852
Feb 25, 1 AM $ 0.0473
+2.04%
$ 12.77 million $ 234,348
Feb 25, 12 AM $ 0.0463
+0.37%
$ 12.52 million $ 199,589
Feb 24, 11 PM $ 0.0462
-0.55%
$ 12.47 million $ 189,482
Feb 24, 10 PM $ 0.0464
-0.13%
$ 12.54 million $ 177,006
Feb 24, 9 PM $ 0.0465
-0.53%
$ 12.57 million $ 168,982
Feb 24, 8 PM $ 0.0468
+0.58%
$ 12.64 million $ 168,648
Feb 24, 7 PM $ 0.0465
+0.11%
$ 12.57 million $ 166,020
Feb 24, 6 PM $ 0.0464
-0.24%
$ 12.55 million $ 165,089
Feb 24, 5 PM $ 0.0466
+0.25%
$ 12.58 million $ 167,582
Feb 24, 4 PM $ 0.0464
-0.11%
$ 12.55 million $ 171,337
Feb 24, 3 PM $ 0.0465
-0.33%
$ 12.56 million $ 163,710
Feb 24, 2 PM $ 0.0466
-0.41%
$ 12.61 million $ 440,214
Feb 24, 1 PM $ 0.0468
+0.44%
$ 12.66 million $ 438,002
Feb 24, 12 PM $ 0.0466
-0.34%
$ 12.6 million $ 427,150
Feb 24, 11 AM $ 0.0468
+0.15%
$ 12.64 million $ 424,941
Feb 24, 10 AM $ 0.0467
+0.25%
$ 12.63 million $ 421,770
Feb 24, 9 AM $ 0.0466
+0.56%
$ 12.6 million $ 416,634
Feb 24, 8 AM $ 0.0463
+0.13%
$ 12.52 million $ 412,272
Feb 24, 7 AM $ 0.0463
+0.21%
$ 12.51 million $ 404,756
Feb 24, 6 AM $ 0.0462
+0.12%
$ 12.48 million $ 402,711
Feb 24, 5 AM $ 0.0461
-0.15%
$ 12.47 million $ 397,937
Feb 24, 4 AM $ 0.0462
-0.93%
$ 12.49 million $ 368,129
Feb 24, 3 AM $ 0.0466
-0.98%
$ 12.61 million $ 319,568
Feb 24, 2 AM $ 0.0471
-0.86%
$ 12.73 million $ 319,347
Feb 24, 1 AM $ 0.0475
-0.81%
$ 12.84 million $ 320,061
Feb 24, 12 AM $ 0.0479
-0.20%
$ 12.94 million $ 297,553
Feb 23, 11 PM $ 0.048
-0.02%
$ 12.97 million $ 301,783
Feb 23, 10 PM $ 0.048
+0.45%
$ 12.97 million $ 308,146
Feb 23, 9 PM $ 0.0478
+0.03%
$ 12.91 million $ 309,720
Feb 23, 8 PM $ 0.0478
-0.50%
$ 12.91 million $ 309,991