MARBLEX Historical Data

MBX Page 27
Download
Date Close Price change Market cap Trading volume
Jul 23, 7 PM $0.0246
+0.02%
$6.83 million $709,245
Jul 23, 6 PM $0.0246
+0.00%
$6.83 million $688,528
Jul 23, 5 PM $0.0246
-0.03%
$6.83 million $676,662
Jul 23, 4 PM $0.0246
-0.04%
$6.83 million $655,190
Jul 23, 3 PM $0.0246
-0.01%
$6.83 million $628,255
Jul 23, 2 PM $0.0246
+0.02%
$6.83 million $630,313
Jul 23, 1 PM $0.0246
+0.05%
$6.83 million $623,347
Jul 23, 12 PM $0.0246
+0.01%
$6.83 million $606,964
Jul 23, 11 AM $0.0245
-0.03%
$6.83 million $585,564
Jul 23, 10 AM $0.0246
+0.01%
$6.83 million $607,878
Jul 23, 9 AM $0.0246
+0.01%
$6.83 million $622,827
Jul 23, 8 AM $0.0246
-0.02%
$6.83 million $687,461
Jul 23, 7 AM $0.0246
+0.02%
$6.83 million $734,884
Jul 23, 6 AM $0.0246
-0.02%
$6.83 million $767,419
Jul 23, 5 AM $0.0246
+0.03%
$6.83 million $784,002
Jul 23, 4 AM $0.0246
+0.01%
$6.83 million $798,391
Jul 23, 3 AM $0.0245
+0.00%
$6.83 million $803,470
Jul 23, 2 AM $0.0245
-0.01%
$6.83 million $798,917
Jul 23, 1 AM $0.0246
+0.02%
$6.83 million $798,196
Jul 23, 12 AM $0.0245
+0.00%
$6.83 million $787,087
Jul 22, 11 PM $0.0245
+0.01%
$6.83 million $778,577
Jul 22, 10 PM $0.0245
-0.01%
$6.83 million $770,093
Jul 22, 9 PM $0.0245
-0.01%
$6.83 million $766,568
Jul 22, 8 PM $0.0246
-0.02%
$6.83 million $759,769
Jul 22, 7 PM $0.0246
+0.02%
$6.83 million $756,667
Jul 22, 6 PM $0.0246
-0.02%
$6.83 million $762,899
Jul 22, 5 PM $0.0246
+0.00%
$6.83 million $763,563
Jul 22, 4 PM $0.0246
+0.01%
$6.83 million $775,119
Jul 22, 3 PM $0.0246
+0.02%
$6.83 million $775,864
Jul 22, 2 PM $0.0245
+0.07%
$6.83 million $814,224
Jul 22, 1 PM $0.0245
-0.13%
$6.82 million $869,917
Jul 22, 12 PM $0.0246
-0.01%
$6.83 million $912,011
Jul 22, 11 AM $0.0246
-0.03%
$6.83 million $946,116
Jul 22, 10 AM $0.0246
+0.02%
$6.83 million $953,729
Jul 22, 9 AM $0.0246
-0.03%
$6.83 million $985,994
Jul 22, 8 AM $0.0246
+0.01%
$6.83 million $901,549
Jul 22, 7 AM $0.0246
+0.00%
$6.83 million $830,346
Jul 22, 6 AM $0.0246
-0.19%
$6.83 million $774,440
Jul 22, 5 AM $0.0246
-0.01%
$6.85 million $749,725
Jul 22, 4 AM $0.0246
-0.01%
$6.85 million $724,983
Jul 22, 3 AM $0.0246
-0.14%
$6.85 million $694,758
Jul 22, 2 AM $0.0247
-0.08%
$6.86 million $678,693
Jul 22, 1 AM $0.0247
-0.01%
$6.86 million $660,047
Jul 22, 12 AM $0.0247
+0.00%
$6.86 million $634,656
Jul 21, 11 PM $0.0247
+0.00%
$6.86 million $609,830
Jul 21, 10 PM $0.0247
+0.03%
$6.86 million $600,746
Jul 21, 9 PM $0.0247
+0.00%
$6.86 million $587,802
Jul 21, 8 PM $0.0247
+0.00%
$6.86 million $577,331
Jul 21, 7 PM $0.0247
+0.01%
$6.86 million $566,714
Jul 21, 6 PM $0.0247
+0.01%
$6.86 million $549,634