MARBLEX Historical Data

MBX Page 27
Download
Date Close Price change Market cap Trading volume
5:43 PM $ 0.0244
+0.01%
$ 6.79 million $ 472,467
5:42 PM $ 0.0244
-0.01%
$ 6.79 million $ 472,417
5:41 PM $ 0.0244
+0.01%
$ 6.79 million $ 472,473
5:40 PM $ 0.0244
+0.00%
$ 6.79 million $ 472,606
5:39 PM $ 0.0244
+0.00%
$ 6.79 million $ 472,579
5:38 PM $ 0.0244
-0.01%
$ 6.79 million $ 472,481
5:37 PM $ 0.0244
+0.01%
$ 6.79 million $ 471,912
5:36 PM $ 0.0244
-0.01%
$ 6.79 million $ 471,861
5:35 PM $ 0.0244
-0.01%
$ 6.79 million $ 472,630
5:34 PM $ 0.0244
+0.01%
$ 6.79 million $ 472,779
5:33 PM $ 0.0244
+0.00%
$ 6.79 million $ 472,742
5:32 PM $ 0.0244
+0.02%
$ 6.79 million $ 472,763
5:31 PM $ 0.0244
-0.02%
$ 6.79 million $ 472,397
5:30 PM $ 0.0244
+0.01%
$ 6.79 million $ 472,545
5:29 PM $ 0.0244
+0.00%
$ 6.79 million $ 472,528
5:28 PM $ 0.0244
+0.00%
$ 6.79 million $ 472,585
5:27 PM $ 0.0244
+0.00%
$ 6.79 million $ 471,610
5:26 PM $ 0.0244
-0.01%
$ 6.79 million $ 470,897
5:25 PM $ 0.0244
+0.01%
$ 6.79 million $ 470,815
5:24 PM $ 0.0244
-0.01%
$ 6.79 million $ 470,826
5:23 PM $ 0.0244
-0.01%
$ 6.79 million $ 470,443
5:22 PM $ 0.0244
+0.01%
$ 6.79 million $ 470,190
5:21 PM $ 0.0244
+0.00%
$ 6.79 million $ 470,138
5:20 PM $ 0.0244
-0.01%
$ 6.79 million $ 469,895
5:19 PM $ 0.0244
+0.01%
$ 6.79 million $ 468,924
5:18 PM $ 0.0244
-0.01%
$ 6.79 million $ 468,695
5:17 PM $ 0.0244
+0.01%
$ 6.79 million $ 468,513
5:16 PM $ 0.0244
+0.00%
$ 6.79 million $ 468,178
5:15 PM $ 0.0244
+0.00%
$ 6.79 million $ 467,550
5:14 PM $ 0.0244
+0.01%
$ 6.79 million $ 466,362
5:13 PM $ 0.0244
-0.02%
$ 6.79 million $ 466,028
5:12 PM $ 0.0244
-0.01%
$ 6.79 million $ 465,422
5:11 PM $ 0.0244
+0.00%
$ 6.79 million $ 465,108
5:10 PM $ 0.0244
+0.01%
$ 6.79 million $ 464,719
5:09 PM $ 0.0244
-0.02%
$ 6.79 million $ 462,777
5:08 PM $ 0.0244
+0.00%
$ 6.79 million $ 462,557
5:07 PM $ 0.0244
+0.02%
$ 6.79 million $ 461,244
5:06 PM $ 0.0244
+0.00%
$ 6.79 million $ 460,080
5:05 PM $ 0.0244
-0.01%
$ 6.79 million $ 458,962
5:04 PM $ 0.0244
-0.01%
$ 6.79 million $ 458,310
5:03 PM $ 0.0244
+0.00%
$ 6.79 million $ 457,710
5:02 PM $ 0.0244
-0.02%
$ 6.79 million $ 457,178
5:01 PM $ 0.0244
+0.10%
$ 6.79 million $ 455,976
5:00 PM $ 0.0244
+0.09%
$ 6.79 million $ 455,998
4:59 PM $ 0.0244
-0.01%
$ 6.78 million $ 455,816
4:58 PM $ 0.0244
+0.01%
$ 6.78 million $ 455,665
4:57 PM $ 0.0244
+0.01%
$ 6.78 million $ 455,094
4:56 PM $ 0.0244
-0.01%
$ 6.78 million $ 454,808
4:55 PM $ 0.0244
-0.01%
$ 6.78 million $ 454,539
4:54 PM $ 0.0244
+0.01%
$ 6.78 million $ 454,026