MARBLEX Historical Data

MBX Page 28
Download
Date Close Price change Market cap Trading volume
Jul 21, 6 PM $0.0247
+0.01%
$6.86 million $549,634
Jul 21, 5 PM $0.0247
+0.00%
$6.86 million $530,865
Jul 21, 4 PM $0.0247
-0.02%
$6.86 million $504,630
Jul 21, 3 PM $0.0247
+0.07%
$6.86 million $480,270
Jul 21, 2 PM $0.0247
+0.01%
$6.86 million $447,445
Jul 21, 1 PM $0.0247
+0.05%
$6.86 million $344,491
Jul 21, 12 PM $0.0246
-0.11%
$6.85 million $264,762
Jul 21, 11 AM $0.0247
+0.16%
$6.86 million $206,725
Jul 21, 10 AM $0.0246
-0.10%
$6.85 million $184,938
Jul 21, 9 AM $0.0247
+0.28%
$6.86 million $152,336
Jul 21, 8 AM $0.0246
+0.08%
$6.84 million $188,214
Jul 21, 7 AM $0.0246
+0.16%
$6.83 million $289,483
Jul 21, 6 AM $0.0245
+0.04%
$6.82 million $332,111
Jul 21, 5 AM $0.0245
+0.00%
$6.82 million $330,787
Jul 21, 4 AM $0.0245
-0.02%
$6.82 million $401,550
Jul 21, 3 AM $0.0245
+0.06%
$6.82 million $432,115
Jul 21, 2 AM $0.0245
+0.00%
$6.82 million $451,337
Jul 21, 1 AM $0.0245
-0.03%
$6.82 million $482,856
Jul 21, 12 AM $0.0245
-0.02%
$6.82 million $513,554
Jul 20, 11 PM $0.0245
+0.00%
$6.82 million $565,950
Jul 20, 10 PM $0.0245
-0.03%
$6.82 million $589,031
Jul 20, 9 PM $0.0245
+0.00%
$6.82 million $649,374
Jul 20, 8 PM $0.0245
+0.01%
$6.82 million $664,472
Jul 20, 7 PM $0.0245
+0.00%
$6.82 million $669,843
Jul 20, 6 PM $0.0245
+0.01%
$6.82 million $677,442
Jul 20, 5 PM $0.0245
+0.01%
$6.82 million $697,847
Jul 20, 4 PM $0.0245
+0.02%
$6.82 million $724,103
Jul 20, 3 PM $0.0245
+0.06%
$6.82 million $744,597
Jul 20, 2 PM $0.0245
+0.00%
$6.82 million $806,502
Jul 20, 1 PM $0.0245
-0.02%
$6.82 million $832,934
Jul 20, 12 PM $0.0245
+0.01%
$6.82 million $859,278
Jul 20, 11 AM $0.0245
-0.58%
$6.82 million $901,032
Jul 20, 10 AM $0.0247
-0.16%
$6.86 million $898,172
Jul 20, 9 AM $0.0247
-0.06%
$6.87 million $891,228
Jul 20, 8 AM $0.0247
+0.01%
$6.87 million $879,888
Jul 20, 7 AM $0.0247
-0.25%
$6.87 million $807,226
Jul 20, 6 AM $0.0248
+0.05%
$6.89 million $773,855
Jul 20, 5 AM $0.0248
-0.29%
$6.88 million $789,187
Jul 20, 4 AM $0.0248
-0.14%
$6.9 million $731,368
Jul 20, 3 AM $0.0249
-0.06%
$6.91 million $705,441
Jul 20, 2 AM $0.0249
+0.07%
$6.92 million $710,317
Jul 20, 1 AM $0.0249
+0.01%
$6.91 million $715,138
Jul 20, 12 AM $0.0249
-0.01%
$6.91 million $696,269
Jul 19, 11 PM $0.0249
-0.03%
$6.91 million $668,987
Jul 19, 10 PM $0.0249
-0.08%
$6.92 million $659,739
Jul 19, 9 PM $0.0249
-0.23%
$6.92 million $632,919
Jul 19, 8 PM $0.0249
-0.01%
$6.94 million $649,490
Jul 19, 7 PM $0.025
-0.02%
$6.94 million $687,307
Jul 19, 6 PM $0.025
-0.01%
$6.94 million $702,437
Jul 19, 5 PM $0.025
-0.02%
$6.94 million $727,506