Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MARBLEX Historical Data

MBX Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 7 AM $0.0277
+0.23%
$8.85 million $1.99 million
Sep 20, 6 AM $0.0276
-0.20%
$8.83 million $1.97 million
Sep 20, 5 AM $0.0277
+0.13%
$8.85 million $1.93 million
Sep 20, 4 AM $0.0276
-0.21%
$8.84 million $1.83 million
Sep 20, 3 AM $0.0277
-0.07%
$8.86 million $1.8 million
Sep 20, 2 AM $0.0277
+0.65%
$8.87 million $1.63 million
Sep 20, 1 AM $0.0275
+1.37%
$8.81 million $1.51 million
Sep 20, 12 AM $0.0272
+0.51%
$8.69 million $1.49 million
Sep 19, 11 PM $0.027
+0.34%
$8.65 million $1.46 million
Sep 19, 10 PM $0.0269
+0.49%
$8.62 million $1.42 million
Sep 19, 9 PM $0.0268
+0.05%
$8.57 million $1.4 million
Sep 19, 8 PM $0.0268
+0.08%
$8.57 million $1.36 million
Sep 19, 7 PM $0.0267
+0.00%
$8.56 million $1.33 million
Sep 19, 6 PM $0.0267
+0.22%
$8.56 million $1.35 million
Sep 19, 5 PM $0.0267
+0.47%
$8.54 million $1.36 million
Sep 19, 4 PM $0.0266
-0.47%
$8.5 million $1.3 million
Sep 19, 3 PM $0.0267
+1.29%
$8.54 million $1.24 million
Sep 19, 2 PM $0.0263
+0.52%
$8.43 million $1.35 million
Sep 19, 1 PM $0.0262
+0.04%
$8.39 million $1.72 million
Sep 19, 12 PM $0.0262
+0.06%
$8.39 million $2.02 million
Sep 19, 11 AM $0.0262
+0.55%
$8.38 million $2.06 million
Sep 19, 10 AM $0.026
+0.32%
$8.34 million $2.09 million
Sep 19, 9 AM $0.026
+0.02%
$8.31 million $2.11 million
Sep 19, 8 AM $0.026
+0.35%
$8.31 million $2.23 million
Sep 19, 7 AM $0.0259
+0.00%
$8.28 million $2.35 million
Sep 19, 6 AM $0.0259
+0.02%
$8.28 million $2.48 million
Sep 19, 5 AM $0.0259
-0.39%
$8.28 million $2.53 million
Sep 19, 4 AM $0.026
-0.01%
$8.31 million $2.61 million
Sep 19, 3 AM $0.026
+0.00%
$8.31 million $2.67 million
Sep 19, 2 AM $0.026
+0.13%
$8.31 million $2.77 million
Sep 19, 1 AM $0.0259
+0.10%
$8.3 million $2.82 million
Sep 19, 12 AM $0.0259
+0.77%
$8.29 million $2.84 million
Sep 18, 11 PM $0.0257
+0.03%
$8.23 million $2.79 million
Sep 18, 10 PM $0.0257
+0.08%
$8.22 million $2.78 million
Sep 18, 9 PM $0.0257
+0.40%
$8.22 million $2.78 million
Sep 18, 8 PM $0.0256
+0.19%
$8.18 million $2.77 million
Sep 18, 7 PM $0.0255
+0.24%
$8.17 million $2.75 million
Sep 18, 6 PM $0.0255
+0.00%
$8.15 million $2.73 million
Sep 18, 5 PM $0.0255
-0.01%
$8.15 million $2.71 million
Sep 18, 4 PM $0.0255
+0.00%
$8.15 million $2.76 million
Sep 18, 3 PM $0.0255
+0.19%
$8.15 million $2.76 million
Sep 18, 2 PM $0.0254
+0.02%
$8.14 million $2.76 million
Sep 18, 1 PM $0.0254
+0.07%
$8.13 million $2.46 million
Sep 18, 12 PM $0.0254
-0.14%
$8.13 million $2.27 million
Sep 18, 11 AM $0.0254
-0.04%
$8.14 million $2.32 million
Sep 18, 10 AM $0.0254
-0.01%
$8.14 million $2.28 million
Sep 18, 9 AM $0.0254
+0.02%
$8.14 million $2.28 million
Sep 18, 8 AM $0.0254
-0.49%
$8.14 million $2.17 million
Sep 18, 7 AM $0.0256
-0.11%
$8.18 million $2.07 million
Sep 18, 6 AM $0.0256
+0.07%
$8.19 million $1.97 million