MARBLEX Historical Data

MBX Page 28
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 PM $ 0.0391
+0.10%
$ 10.88 million $ 904,164
Apr 10, 11 AM $ 0.0391
+0.05%
$ 10.87 million $ 884,749
Apr 10, 10 AM $ 0.0391
-0.26%
$ 10.87 million $ 875,699
Apr 10, 9 AM $ 0.0392
-0.51%
$ 10.89 million $ 867,027
Apr 10, 8 AM $ 0.0394
-0.02%
$ 10.95 million $ 800,420
Apr 10, 7 AM $ 0.0394
-0.02%
$ 10.95 million $ 791,107
Apr 10, 6 AM $ 0.0394
-0.02%
$ 10.95 million $ 780,526
Apr 10, 5 AM $ 0.0394
+0.00%
$ 10.96 million $ 776,217
Apr 10, 4 AM $ 0.0394
-0.02%
$ 10.96 million $ 767,541
Apr 10, 3 AM $ 0.0394
-0.01%
$ 10.96 million $ 745,938
Apr 10, 2 AM $ 0.0394
-0.15%
$ 10.96 million $ 744,035
Apr 10, 1 AM $ 0.0395
+0.02%
$ 10.98 million $ 736,565
Apr 10, 12 AM $ 0.0395
-0.02%
$ 10.97 million $ 717,571
Apr 9, 11 PM $ 0.0395
-0.03%
$ 10.98 million $ 695,895
Apr 9, 10 PM $ 0.0395
+0.11%
$ 10.98 million $ 679,724
Apr 9, 9 PM $ 0.0394
+0.08%
$ 10.97 million $ 647,232
Apr 9, 8 PM $ 0.0394
+0.00%
$ 10.96 million $ 622,947
Apr 9, 7 PM $ 0.0394
+0.01%
$ 10.96 million $ 609,589
Apr 9, 6 PM $ 0.0394
-0.01%
$ 10.96 million $ 603,299
Apr 9, 5 PM $ 0.0394
+0.05%
$ 10.96 million $ 605,005
Apr 9, 4 PM $ 0.0394
+0.01%
$ 10.95 million $ 570,347
Apr 9, 3 PM $ 0.0394
+0.00%
$ 10.95 million $ 537,879
Apr 9, 2 PM $ 0.0394
-0.30%
$ 10.95 million $ 577,180
Apr 9, 1 PM $ 0.0395
-0.05%
$ 10.99 million $ 622,394
Apr 9, 12 PM $ 0.0395
+0.04%
$ 10.99 million $ 708,944
Apr 9, 11 AM $ 0.0395
-0.19%
$ 10.99 million $ 741,209
Apr 9, 10 AM $ 0.0396
-0.09%
$ 11.01 million $ 756,960
Apr 9, 9 AM $ 0.0396
-0.01%
$ 11.02 million $ 767,285
Apr 9, 8 AM $ 0.0396
+0.03%
$ 11.02 million $ 768,266
Apr 9, 7 AM $ 0.0396
-0.03%
$ 11.02 million $ 768,158
Apr 9, 6 AM $ 0.0396
-0.02%
$ 11.02 million $ 778,444
Apr 9, 5 AM $ 0.0396
+0.05%
$ 11.02 million $ 781,459
Apr 9, 4 AM $ 0.0396
+0.01%
$ 11.02 million $ 788,914
Apr 9, 3 AM $ 0.0396
-0.05%
$ 11.01 million $ 800,356
Apr 9, 2 AM $ 0.0396
+0.06%
$ 11.02 million $ 789,030
Apr 9, 1 AM $ 0.0396
-0.13%
$ 11.01 million $ 805,409
Apr 9, 12 AM $ 0.0396
+0.06%
$ 11.03 million $ 811,173
Apr 8, 11 PM $ 0.0396
-0.42%
$ 11.02 million $ 833,003
Apr 8, 10 PM $ 0.0398
-0.26%
$ 11.07 million $ 906,950
Apr 8, 9 PM $ 0.0399
-0.01%
$ 11.1 million $ 954,630
Apr 8, 8 PM $ 0.0399
+0.01%
$ 11.1 million $ 979,443
Apr 8, 7 PM $ 0.0399
-0.04%
$ 11.1 million $ 996,565
Apr 8, 6 PM $ 0.0399
-0.01%
$ 11.1 million $ 1.01 million
Apr 8, 5 PM $ 0.0399
-0.01%
$ 11.1 million $ 1 million
Apr 8, 4 PM $ 0.0399
+0.97%
$ 11.1 million $ 995,030
Apr 8, 3 PM $ 0.0395
-0.10%
$ 11 million $ 974,626
Apr 8, 2 PM $ 0.0396
+0.00%
$ 11.01 million $ 1.15 million
Apr 8, 1 PM $ 0.0396
+0.00%
$ 11.01 million $ 1.2 million
Apr 8, 12 PM $ 0.0396
+0.05%
$ 11.01 million $ 1.21 million
Apr 8, 11 AM $ 0.0396
+0.03%
$ 11 million $ 1.24 million