MARBLEX Historical Data

MBX Page 28
Download
Date Close Price change Market cap Trading volume
6:05 PM $ 0.0244
+0.00%
$ 6.79 million $ 473,457
6:04 PM $ 0.0244
+0.01%
$ 6.79 million $ 473,674
6:03 PM $ 0.0244
-0.01%
$ 6.79 million $ 474,246
6:02 PM $ 0.0244
-0.01%
$ 6.79 million $ 475,278
6:01 PM $ 0.0244
+0.02%
$ 6.79 million $ 475,475
6:00 PM $ 0.0244
-0.01%
$ 6.79 million $ 475,029
5:59 PM $ 0.0244
+0.00%
$ 6.79 million $ 473,378
5:58 PM $ 0.0244
+0.00%
$ 6.79 million $ 473,374
5:57 PM $ 0.0244
+0.00%
$ 6.79 million $ 473,345
5:56 PM $ 0.0244
+0.00%
$ 6.79 million $ 473,225
5:55 PM $ 0.0244
-0.01%
$ 6.79 million $ 473,476
5:54 PM $ 0.0244
+0.00%
$ 6.79 million $ 473,412
5:53 PM $ 0.0244
+0.01%
$ 6.79 million $ 473,439
5:52 PM $ 0.0244
-0.01%
$ 6.79 million $ 473,568
5:51 PM $ 0.0244
+0.01%
$ 6.79 million $ 474,165
5:50 PM $ 0.0244
-0.01%
$ 6.79 million $ 474,015
5:49 PM $ 0.0244
+0.00%
$ 6.79 million $ 471,898
5:48 PM $ 0.0244
+0.00%
$ 6.79 million $ 472,855
5:47 PM $ 0.0244
-0.01%
$ 6.79 million $ 472,864
5:46 PM $ 0.0244
+0.02%
$ 6.79 million $ 472,713
5:45 PM $ 0.0244
-0.02%
$ 6.79 million $ 472,691
5:44 PM $ 0.0244
+0.01%
$ 6.79 million $ 472,389
5:43 PM $ 0.0244
+0.01%
$ 6.79 million $ 472,467
5:42 PM $ 0.0244
-0.01%
$ 6.79 million $ 472,417
5:41 PM $ 0.0244
+0.01%
$ 6.79 million $ 472,473
5:40 PM $ 0.0244
+0.00%
$ 6.79 million $ 472,606
5:39 PM $ 0.0244
+0.00%
$ 6.79 million $ 472,579
5:38 PM $ 0.0244
-0.01%
$ 6.79 million $ 472,481
5:37 PM $ 0.0244
+0.01%
$ 6.79 million $ 471,912
5:36 PM $ 0.0244
-0.01%
$ 6.79 million $ 471,861
5:35 PM $ 0.0244
-0.01%
$ 6.79 million $ 472,630
5:34 PM $ 0.0244
+0.01%
$ 6.79 million $ 472,779
5:33 PM $ 0.0244
+0.00%
$ 6.79 million $ 472,742
5:32 PM $ 0.0244
+0.02%
$ 6.79 million $ 472,763
5:31 PM $ 0.0244
-0.02%
$ 6.79 million $ 472,397
5:30 PM $ 0.0244
+0.01%
$ 6.79 million $ 472,545
5:29 PM $ 0.0244
+0.00%
$ 6.79 million $ 472,528
5:28 PM $ 0.0244
+0.00%
$ 6.79 million $ 472,585
5:27 PM $ 0.0244
+0.00%
$ 6.79 million $ 471,610
5:26 PM $ 0.0244
-0.01%
$ 6.79 million $ 470,897
5:25 PM $ 0.0244
+0.01%
$ 6.79 million $ 470,815
5:24 PM $ 0.0244
-0.01%
$ 6.79 million $ 470,826
5:23 PM $ 0.0244
-0.01%
$ 6.79 million $ 470,443
5:22 PM $ 0.0244
+0.01%
$ 6.79 million $ 470,190
5:21 PM $ 0.0244
+0.00%
$ 6.79 million $ 470,138
5:20 PM $ 0.0244
-0.01%
$ 6.79 million $ 469,895
5:19 PM $ 0.0244
+0.01%
$ 6.79 million $ 468,924
5:18 PM $ 0.0244
-0.01%
$ 6.79 million $ 468,695
5:17 PM $ 0.0244
+0.01%
$ 6.79 million $ 468,513
5:16 PM $ 0.0244
+0.00%
$ 6.79 million $ 468,178