MARBLEX Historical Data

MBX Page 29
Download
Date Close Price change Market cap Trading volume
Nov 15, 2022 $1.96
-4.37%
$1.96 billion $2.7 million
Nov 14, 2022 $2.05
+1.59%
$2.05 billion $1.56 million
Nov 13, 2022 $2.01
-6.00%
$2.01 billion $1.44 million
Nov 12, 2022 $2.14
-6.62%
$2.14 billion $2.44 million
Nov 11, 2022 $2.29
-7.93%
$2.29 billion $3.5 million
Nov 10, 2022 $2.49
+23.81%
$2.49 billion $2.65 million
Nov 9, 2022 $2.02
-21.59%
$2.02 billion $2.54 million
Nov 8, 2022 $2.57
-11.65%
$2.57 billion $4.1 million
Nov 7, 2022 $2.91
+0.15%
$2.91 billion $3.47 million
Nov 6, 2022 $2.91
-2.24%
$2.91 billion $1.93 million
Nov 5, 2022 $2.98
-0.31%
$2.98 billion $2.79 million
Nov 4, 2022 $2.98
+5.12%
$2.98 billion $3.51 million
Nov 3, 2022 $2.84
-2.05%
$2.84 billion $2.13 million
Nov 2, 2022 $2.9
-2.59%
$2.9 billion $2.16 million
Nov 1, 2022 $2.97
+1.45%
$2.97 billion $2.26 million
Oct 31, 2022 $2.93
-1.97%
$2.93 billion $2.06 million
Oct 30, 2022 $2.99
-4.56%
$2.99 billion $2.85 million
Oct 29, 2022 $3.13
+2.01%
$3.13 billion $2.77 million
Oct 28, 2022 $3.07
+1.33%
$3.07 billion $2.4 million
Oct 27, 2022 $3.03
-3.91%
$3.03 billion $2.76 million
Oct 26, 2022 $3.15
+6.07%
$3.15 billion $2.62 million
Oct 25, 2022 $2.97
-2.80%
$2.97 billion $2.61 million
Oct 24, 2022 $3.06
-7.43%
$3.06 billion $2.63 million
Oct 23, 2022 $3.3
+6.81%
$3.3 billion $2.55 million
Oct 22, 2022 $3.09
-1.87%
$3.09 billion $2.53 million
Oct 21, 2022 $3.15
-2.71%
$3.15 billion $2.67 million
Oct 20, 2022 $3.24
-2.03%
$3.24 billion $2.41 million
Oct 19, 2022 $3.31
-1.00%
$3.31 billion $2.97 million
Oct 18, 2022 $3.34
+9.76%
$3.34 billion $3.7 million
Oct 17, 2022 $3.04
+1.60%
$3.04 billion $3.84 million
Download