MARBLEX Historical Data

MBX Page 29
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 AM $ 0.0396
+0.03%
$ 11 million $ 1.24 million
Apr 8, 10 AM $ 0.0395
+0.04%
$ 11 million $ 1.29 million
Apr 8, 9 AM $ 0.0395
+0.07%
$ 11 million $ 1.39 million
Apr 8, 8 AM $ 0.0395
-0.09%
$ 10.99 million $ 1.43 million
Apr 8, 7 AM $ 0.0395
+0.03%
$ 11 million $ 1.46 million
Apr 8, 6 AM $ 0.0395
-0.01%
$ 10.99 million $ 1.49 million
Apr 8, 5 AM $ 0.0395
+0.06%
$ 11 million $ 1.52 million
Apr 8, 4 AM $ 0.0395
+0.03%
$ 10.99 million $ 1.55 million
Apr 8, 3 AM $ 0.0395
-0.01%
$ 10.99 million $ 1.6 million
Apr 8, 2 AM $ 0.0395
-0.05%
$ 10.99 million $ 1.66 million
Apr 8, 1 AM $ 0.0395
+0.12%
$ 10.99 million $ 1.63 million
Apr 8, 12 AM $ 0.0395
-0.02%
$ 10.98 million $ 1.62 million
Apr 7, 11 PM $ 0.0395
+0.11%
$ 10.98 million $ 1.57 million
Apr 7, 10 PM $ 0.0394
+0.10%
$ 10.97 million $ 1.5 million
Apr 7, 9 PM $ 0.0394
+0.04%
$ 10.96 million $ 1.45 million
Apr 7, 8 PM $ 0.0394
+0.03%
$ 10.96 million $ 1.42 million
Apr 7, 7 PM $ 0.0394
+0.00%
$ 10.95 million $ 1.4 million
Apr 7, 6 PM $ 0.0394
+0.02%
$ 10.95 million $ 1.38 million
Apr 7, 5 PM $ 0.0394
+0.00%
$ 10.95 million $ 1.38 million
Apr 7, 4 PM $ 0.0394
-0.04%
$ 10.95 million $ 1.38 million
Apr 7, 3 PM $ 0.0394
+0.37%
$ 10.96 million $ 1.39 million
Apr 7, 2 PM $ 0.0392
+0.06%
$ 10.92 million $ 1.47 million
Apr 7, 1 PM $ 0.0392
+0.12%
$ 10.91 million $ 1.4 million
Apr 7, 12 PM $ 0.0392
-0.09%
$ 10.9 million $ 1.32 million
Apr 7, 11 AM $ 0.0392
+0.09%
$ 10.91 million $ 1.26 million
Apr 7, 10 AM $ 0.0392
+0.04%
$ 10.9 million $ 1.2 million
Apr 7, 9 AM $ 0.0392
+0.08%
$ 10.9 million $ 1.14 million
Apr 7, 8 AM $ 0.0391
+0.06%
$ 10.89 million $ 1.17 million
Apr 7, 7 AM $ 0.0391
+0.09%
$ 10.88 million $ 1.15 million
Apr 7, 6 AM $ 0.0391
-0.01%
$ 10.87 million $ 1.11 million
Apr 7, 5 AM $ 0.0391
-0.03%
$ 10.87 million $ 1.09 million
Apr 7, 4 AM $ 0.0391
-0.10%
$ 10.88 million $ 1.07 million
Apr 7, 3 AM $ 0.0391
-0.09%
$ 10.89 million $ 1.01 million
Apr 7, 2 AM $ 0.0392
+0.07%
$ 10.9 million $ 979,885
Apr 7, 1 AM $ 0.0392
-0.02%
$ 10.89 million $ 1.04 million
Apr 7, 12 AM $ 0.0392
+0.32%
$ 10.89 million $ 1.07 million
Apr 6, 11 PM $ 0.039
-0.44%
$ 10.86 million $ 1.11 million
Apr 6, 10 PM $ 0.0392
-0.80%
$ 10.91 million $ 1.14 million
Apr 6, 9 PM $ 0.0395
-0.18%
$ 11 million $ 1.17 million
Apr 6, 8 PM $ 0.0396
-0.95%
$ 11.02 million $ 1.17 million
Apr 6, 7 PM $ 0.04
+0.00%
$ 11.12 million $ 1.16 million
Apr 6, 6 PM $ 0.04
+0.00%
$ 11.12 million $ 1.16 million
Apr 6, 5 PM $ 0.04
-0.07%
$ 11.12 million $ 1.16 million
Apr 6, 4 PM $ 0.04
+0.33%
$ 11.13 million $ 1.14 million
Apr 6, 3 PM $ 0.0399
-0.44%
$ 11.09 million $ 1.11 million
Apr 6, 2 PM $ 0.0401
+1.42%
$ 11.14 million $ 2.04 million
Apr 6, 1 PM $ 0.0395
+0.16%
$ 10.98 million $ 1.97 million
Apr 6, 12 PM $ 0.0394
-0.49%
$ 10.97 million $ 1.93 million
Apr 6, 11 AM $ 0.0396
-2.66%
$ 11.02 million $ 1.91 million
Apr 6, 10 AM $ 0.0407
-4.53%
$ 11.32 million $ 1.84 million