MARBLEX Historical Data

MBX Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 PM $ 0.0483
-0.01%
$ 13.06 million $ 503,172
Feb 21, 9 PM $ 0.0484
-0.06%
$ 13.07 million $ 551,566
Feb 21, 8 PM $ 0.0484
+0.09%
$ 13.08 million $ 578,846
Feb 21, 7 PM $ 0.0483
-0.20%
$ 13.08 million $ 623,399
Feb 21, 6 PM $ 0.0484
+0.03%
$ 13.09 million $ 663,454
Feb 21, 5 PM $ 0.0484
-0.46%
$ 13.09 million $ 678,561
Feb 21, 4 PM $ 0.0486
+0.05%
$ 13.15 million $ 694,888
Feb 21, 3 PM $ 0.0486
+0.19%
$ 13.14 million $ 702,529
Feb 21, 2 PM $ 0.0485
-0.07%
$ 13.11 million $ 753,491
Feb 21, 1 PM $ 0.0486
-0.07%
$ 13.12 million $ 773,554
Feb 21, 12 PM $ 0.0486
-0.22%
$ 13.11 million $ 775,270
Feb 21, 11 AM $ 0.0487
+0.01%
$ 13.14 million $ 804,475
Feb 21, 10 AM $ 0.0487
+0.30%
$ 13.14 million $ 798,633
Feb 21, 9 AM $ 0.0486
-0.55%
$ 13.11 million $ 761,215
Feb 21, 8 AM $ 0.0488
+0.46%
$ 13.16 million $ 741,755
Feb 21, 7 AM $ 0.0486
-0.13%
$ 13.1 million $ 695,945
Feb 21, 6 AM $ 0.0486
-0.28%
$ 13.12 million $ 667,654
Feb 21, 5 AM $ 0.0488
+0.23%
$ 13.16 million $ 642,139
Feb 21, 4 AM $ 0.0487
+0.05%
$ 13.13 million $ 640,708
Feb 21, 3 AM $ 0.0486
-0.80%
$ 13.12 million $ 614,198
Feb 21, 2 AM $ 0.049
+0.21%
$ 13.23 million $ 597,202
Feb 21, 1 AM $ 0.0489
-1.87%
$ 13.2 million $ 562,434
Feb 21, 12 AM $ 0.0499
+2.86%
$ 13.52 million $ 538,436
Feb 20, 11 PM $ 0.0485
-0.06%
$ 13.1 million $ 503,986
Feb 20, 10 PM $ 0.0485
-1.37%
$ 13.08 million $ 472,448
Feb 20, 9 PM $ 0.0492
+0.89%
$ 13.27 million $ 423,999
Feb 20, 8 PM $ 0.0487
-0.40%
$ 13.15 million $ 417,326
Feb 20, 7 PM $ 0.0489
+1.09%
$ 13.18 million $ 363,249
Feb 20, 6 PM $ 0.0484
-0.14%
$ 13.06 million $ 306,281
Feb 20, 5 PM $ 0.0485
-0.22%
$ 13.08 million $ 289,396
Feb 20, 4 PM $ 0.0486
-0.07%
$ 13.11 million $ 266,371
Feb 20, 3 PM $ 0.0486
-0.30%
$ 13.12 million $ 248,590
Feb 20, 2 PM $ 0.0488
+0.05%
$ 13.16 million $ 285,085
Feb 20, 1 PM $ 0.0487
+0.14%
$ 13.14 million $ 263,880
Feb 20, 12 PM $ 0.0487
-0.25%
$ 13.15 million $ 263,808
Feb 20, 11 AM $ 0.0488
-0.07%
$ 13.16 million $ 214,080
Feb 20, 10 AM $ 0.0488
-0.08%
$ 13.17 million $ 215,630
Feb 20, 9 AM $ 0.0489
-0.19%
$ 13.18 million $ 215,905
Feb 20, 8 AM $ 0.0489
-0.62%
$ 13.21 million $ 216,104
Feb 20, 7 AM $ 0.0493
-0.10%
$ 13.29 million $ 209,423
Feb 20, 6 AM $ 0.0493
+0.39%
$ 13.3 million $ 208,465
Feb 20, 5 AM $ 0.0491
-0.11%
$ 13.25 million $ 205,987
Feb 20, 4 AM $ 0.0492
+0.12%
$ 13.26 million $ 206,279
Feb 20, 3 AM $ 0.0491
+0.51%
$ 13.25 million $ 204,393
Feb 20, 2 AM $ 0.0489
-0.33%
$ 13.18 million $ 202,606
Feb 20, 1 AM $ 0.049
+0.16%
$ 13.22 million $ 204,954
Feb 20, 12 AM $ 0.0489
+1.01%
$ 13.21 million $ 203,145
Feb 19, 11 PM $ 0.0485
-0.18%
$ 13.07 million $ 196,953
Feb 19, 10 PM $ 0.0485
+0.04%
$ 13.07 million $ 206,002
Feb 19, 9 PM $ 0.0484
-0.02%
$ 13.07 million $ 207,288