MARBLEX Historical Data

MBX Page 29
Download
Date Close Price change Market cap Trading volume
May 30, 9 AM $ 0.0373
+0.01%
$ 10.37 million $ 925,274
May 30, 8 AM $ 0.0373
-0.37%
$ 10.37 million $ 930,381
May 30, 7 AM $ 0.0374
-0.09%
$ 10.41 million $ 940,635
May 30, 6 AM $ 0.0375
-0.01%
$ 10.42 million $ 962,891
May 30, 5 AM $ 0.0375
-0.01%
$ 10.42 million $ 946,567
May 30, 4 AM $ 0.0375
-0.04%
$ 10.42 million $ 949,301
May 30, 3 AM $ 0.0375
-0.06%
$ 10.42 million $ 941,578
May 30, 2 AM $ 0.0375
+0.05%
$ 10.43 million $ 930,196
May 30, 1 AM $ 0.0375
-0.12%
$ 10.42 million $ 938,341
May 30, 12 AM $ 0.0375
-0.02%
$ 10.44 million $ 934,952
May 29, 11 PM $ 0.0375
-0.10%
$ 10.44 million $ 933,527
May 29, 10 PM $ 0.0376
+0.01%
$ 10.45 million $ 920,015
May 29, 9 PM $ 0.0376
+1.39%
$ 10.45 million $ 899,515
May 29, 8 PM $ 0.037
+0.01%
$ 10.3 million $ 869,939
May 29, 7 PM $ 0.037
-0.02%
$ 10.3 million $ 877,455
May 29, 6 PM $ 0.0371
+0.07%
$ 10.31 million $ 873,639
May 29, 5 PM $ 0.037
-0.02%
$ 10.3 million $ 841,446
May 29, 4 PM $ 0.037
+0.06%
$ 10.3 million $ 734,490
May 29, 3 PM $ 0.037
+0.64%
$ 10.29 million $ 694,991
May 29, 2 PM $ 0.0368
-0.08%
$ 10.23 million $ 722,847
May 29, 1 PM $ 0.0368
-0.08%
$ 10.24 million $ 767,774
May 29, 12 PM $ 0.0368
+0.02%
$ 10.24 million $ 794,325
May 29, 11 AM $ 0.0368
+0.36%
$ 10.24 million $ 799,263
May 29, 10 AM $ 0.0367
-0.04%
$ 10.21 million $ 801,008
May 29, 9 AM $ 0.0367
+0.06%
$ 10.21 million $ 804,241
May 29, 8 AM $ 0.0367
+0.07%
$ 10.2 million $ 806,138
May 29, 7 AM $ 0.0367
+0.23%
$ 10.2 million $ 799,419
May 29, 6 AM $ 0.0366
-0.09%
$ 10.17 million $ 798,281
May 29, 5 AM $ 0.0366
+0.01%
$ 10.18 million $ 828,137
May 29, 4 AM $ 0.0366
-0.04%
$ 10.18 million $ 822,372
May 29, 3 AM $ 0.0366
+0.01%
$ 10.19 million $ 839,550
May 29, 2 AM $ 0.0366
+0.00%
$ 10.19 million $ 955,612
May 29, 1 AM $ 0.0366
+0.01%
$ 10.19 million $ 966,023
May 29, 12 AM $ 0.0366
-0.04%
$ 10.19 million $ 974,888
May 28, 11 PM $ 0.0366
-0.69%
$ 10.19 million $ 977,113
May 28, 10 PM $ 0.0369
-0.02%
$ 10.26 million $ 1 million
May 28, 9 PM $ 0.0369
+0.03%
$ 10.26 million $ 1.01 million
May 28, 8 PM $ 0.0369
-0.01%
$ 10.26 million $ 1.02 million
May 28, 7 PM $ 0.0369
+0.00%
$ 10.26 million $ 1.03 million
May 28, 6 PM $ 0.0369
-0.30%
$ 10.26 million $ 1.05 million
May 28, 5 PM $ 0.037
-0.01%
$ 10.29 million $ 1.05 million
May 28, 4 PM $ 0.037
-0.02%
$ 10.29 million $ 1.08 million
May 28, 3 PM $ 0.037
+0.01%
$ 10.3 million $ 1.08 million
May 28, 2 PM $ 0.037
+0.02%
$ 10.3 million $ 1.22 million
May 28, 1 PM $ 0.037
+0.70%
$ 10.29 million $ 1.18 million
May 28, 12 PM $ 0.0367
+0.30%
$ 10.22 million $ 1.19 million
May 28, 11 AM $ 0.0366
+0.40%
$ 10.19 million $ 1.16 million
May 28, 10 AM $ 0.0365
+0.00%
$ 10.15 million $ 1.14 million
May 28, 9 AM $ 0.0365
+0.05%
$ 10.15 million $ 1.13 million
May 28, 8 AM $ 0.0365
-0.16%
$ 10.14 million $ 1.11 million