MARBLEX Historical Data

MBX Page 29
Download
Date Close Price change Market cap Trading volume
Jul 19, 5 PM $0.025
-0.02%
$6.94 million $727,506
Jul 19, 4 PM $0.025
-0.01%
$6.94 million $755,284
Jul 19, 3 PM $0.025
+0.01%
$6.94 million $758,939
Jul 19, 2 PM $0.025
+0.01%
$6.94 million $762,247
Jul 19, 1 PM $0.025
+0.00%
$6.94 million $742,707
Jul 19, 12 PM $0.025
-0.23%
$6.94 million $725,851
Jul 19, 11 AM $0.025
-0.18%
$6.96 million $702,384
Jul 19, 10 AM $0.0251
-0.26%
$6.97 million $688,363
Jul 19, 9 AM $0.0251
+0.00%
$6.99 million $673,137
Jul 19, 8 AM $0.0251
-0.01%
$6.99 million $655,868
Jul 19, 7 AM $0.0251
+0.01%
$6.99 million $627,957
Jul 19, 6 AM $0.0251
+0.00%
$6.99 million $611,030
Jul 19, 5 AM $0.0251
+0.02%
$6.99 million $598,546
Jul 19, 4 AM $0.0251
-0.05%
$6.99 million $588,827
Jul 19, 3 AM $0.0252
+0.06%
$6.99 million $576,767
Jul 19, 2 AM $0.0251
-0.08%
$6.99 million $564,983
Jul 19, 1 AM $0.0252
+0.02%
$7 million $526,832
Jul 19, 12 AM $0.0252
+0.00%
$7 million $518,519
Jul 18, 11 PM $0.0252
+0.00%
$7 million $500,184
Jul 18, 10 PM $0.0252
+0.00%
$7 million $495,070
Jul 18, 9 PM $0.0252
-0.02%
$7 million $468,672
Jul 18, 8 PM $0.0252
+0.00%
$7 million $445,484
Jul 18, 7 PM $0.0252
+0.05%
$7 million $415,649
Jul 18, 6 PM $0.0252
+0.00%
$7 million $410,907
Jul 18, 5 PM $0.0252
+0.01%
$7 million $390,712
Jul 18, 4 PM $0.0252
+0.00%
$7 million $376,759
Jul 18, 3 PM $0.0252
-0.02%
$7 million $382,003
Jul 18, 2 PM $0.0252
-0.01%
$7 million $443,698
Jul 18, 1 PM $0.0252
-0.19%
$7 million $533,147
Jul 18, 12 PM $0.0252
-0.02%
$7.01 million $638,992
Jul 18, 11 AM $0.0252
-0.02%
$7.01 million $675,991
Jul 18, 10 AM $0.0252
-0.24%
$7.01 million $726,620
Jul 18, 9 AM $0.0253
-0.04%
$7.03 million $769,013
Jul 18, 8 AM $0.0253
+0.03%
$7.03 million $812,414
Jul 18, 7 AM $0.0253
-0.04%
$7.03 million $885,979
Jul 18, 6 AM $0.0253
-0.01%
$7.04 million $903,432
Jul 18, 5 AM $0.0253
+0.00%
$7.04 million $934,069
Jul 18, 4 AM $0.0253
-0.03%
$7.04 million $970,673
Jul 18, 3 AM $0.0253
-0.01%
$7.04 million $979,612
Jul 18, 2 AM $0.0253
+0.02%
$7.04 million $984,800
Jul 18, 1 AM $0.0253
-0.01%
$7.04 million $1.01 million
Jul 18, 12 AM $0.0253
+0.00%
$7.04 million $1.02 million
Jul 17, 11 PM $0.0253
-0.01%
$7.04 million $1.03 million
Jul 17, 10 PM $0.0253
+0.02%
$7.04 million $1.04 million
Jul 17, 9 PM $0.0253
+0.01%
$7.04 million $1.04 million
Jul 17, 8 PM $0.0253
+0.00%
$7.04 million $1.04 million
Jul 17, 7 PM $0.0253
-0.11%
$7.04 million $1.03 million
Jul 17, 6 PM $0.0253
+0.01%
$7.05 million $1.02 million
Jul 17, 5 PM $0.0253
-0.08%
$7.05 million $1 million
Jul 17, 4 PM $0.0254
-0.01%
$7.05 million $986,037