MARBLEX Historical Data

MBX Page 29
Download
Date Close Price change Market cap Trading volume
6:26 PM $ 0.0244
+0.01%
$ 6.79 million $ 472,784
6:25 PM $ 0.0244
+0.00%
$ 6.79 million $ 472,959
6:24 PM $ 0.0244
+0.00%
$ 6.79 million $ 473,016
6:23 PM $ 0.0244
-0.02%
$ 6.79 million $ 473,008
6:22 PM $ 0.0244
+0.00%
$ 6.79 million $ 472,849
6:21 PM $ 0.0244
+0.00%
$ 6.79 million $ 472,776
6:20 PM $ 0.0244
+0.00%
$ 6.79 million $ 472,825
6:19 PM $ 0.0244
-0.02%
$ 6.79 million $ 472,814
6:18 PM $ 0.0244
+0.01%
$ 6.79 million $ 472,839
6:17 PM $ 0.0244
+0.01%
$ 6.79 million $ 472,642
6:16 PM $ 0.0244
-0.01%
$ 6.79 million $ 472,500
6:15 PM $ 0.0244
+0.01%
$ 6.79 million $ 472,788
6:14 PM $ 0.0244
+0.01%
$ 6.79 million $ 472,541
6:13 PM $ 0.0244
-0.01%
$ 6.79 million $ 472,531
6:12 PM $ 0.0244
+0.01%
$ 6.79 million $ 472,762
6:11 PM $ 0.0244
-0.01%
$ 6.79 million $ 472,790
6:10 PM $ 0.0244
+0.02%
$ 6.79 million $ 472,869
6:09 PM $ 0.0244
+0.00%
$ 6.79 million $ 472,649
6:08 PM $ 0.0244
-0.01%
$ 6.79 million $ 472,397
6:07 PM $ 0.0244
+0.00%
$ 6.79 million $ 472,832
6:06 PM $ 0.0244
+0.01%
$ 6.79 million $ 473,018
6:05 PM $ 0.0244
+0.00%
$ 6.79 million $ 473,457
6:04 PM $ 0.0244
+0.01%
$ 6.79 million $ 473,674
6:03 PM $ 0.0244
-0.01%
$ 6.79 million $ 474,246
6:02 PM $ 0.0244
-0.01%
$ 6.79 million $ 475,278
6:01 PM $ 0.0244
+0.02%
$ 6.79 million $ 475,475
6:00 PM $ 0.0244
-0.01%
$ 6.79 million $ 475,029
5:59 PM $ 0.0244
+0.00%
$ 6.79 million $ 473,378
5:58 PM $ 0.0244
+0.00%
$ 6.79 million $ 473,374
5:57 PM $ 0.0244
+0.00%
$ 6.79 million $ 473,345
5:56 PM $ 0.0244
+0.00%
$ 6.79 million $ 473,225
5:55 PM $ 0.0244
-0.01%
$ 6.79 million $ 473,476
5:54 PM $ 0.0244
+0.00%
$ 6.79 million $ 473,412
5:53 PM $ 0.0244
+0.01%
$ 6.79 million $ 473,439
5:52 PM $ 0.0244
-0.01%
$ 6.79 million $ 473,568
5:51 PM $ 0.0244
+0.01%
$ 6.79 million $ 474,165
5:50 PM $ 0.0244
-0.01%
$ 6.79 million $ 474,015
5:49 PM $ 0.0244
+0.00%
$ 6.79 million $ 471,898
5:48 PM $ 0.0244
+0.00%
$ 6.79 million $ 472,855
5:47 PM $ 0.0244
-0.01%
$ 6.79 million $ 472,864
5:46 PM $ 0.0244
+0.02%
$ 6.79 million $ 472,713
5:45 PM $ 0.0244
-0.02%
$ 6.79 million $ 472,691
5:44 PM $ 0.0244
+0.01%
$ 6.79 million $ 472,389
5:43 PM $ 0.0244
+0.01%
$ 6.79 million $ 472,467
5:42 PM $ 0.0244
-0.01%
$ 6.79 million $ 472,417
5:41 PM $ 0.0244
+0.01%
$ 6.79 million $ 472,473
5:40 PM $ 0.0244
+0.00%
$ 6.79 million $ 472,606
5:39 PM $ 0.0244
+0.00%
$ 6.79 million $ 472,579
5:38 PM $ 0.0244
-0.01%
$ 6.79 million $ 472,481
5:37 PM $ 0.0244
+0.01%
$ 6.79 million $ 471,912