MARBLEX Historical Data

MBX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $ 0.0782
+0.48%
$ 20.91 million $ 657,851
Jan 6, 2026 $ 0.0778
+2.18%
$ 20.78 million $ 571,207
Jan 5, 2026 $ 0.0761
+1.05%
$ 20.34 million $ 642,165
Jan 4, 2026 $ 0.0753
+2.01%
$ 20.13 million $ 270,424
Jan 3, 2026 $ 0.0739
-0.32%
$ 19.73 million $ 237,189
Jan 2, 2026 $ 0.0741
+4.81%
$ 19.76 million $ 732,256
Jan 1, 2026 $ 0.0707
+2.56%
$ 18.77 million $ 202,704
Dec 31, 2025 $ 0.0689
-2.96%
$ 18.31 million $ 264,291
Dec 30, 2025 $ 0.071
+0.23%
$ 18.86 million $ 168,018
Dec 29, 2025 $ 0.0709
-0.77%
$ 18.79 million $ 293,160
Dec 28, 2025 $ 0.0713
+0.18%
$ 18.96 million $ 136,343
Dec 27, 2025 $ 0.0712
+0.05%
$ 18.91 million $ 149,362
Dec 26, 2025 $ 0.0711
+0.88%
$ 18.8 million $ 348,436
Dec 25, 2025 $ 0.0709
-0.27%
$ 18.64 million $ 165,271
Dec 24, 2025 $ 0.0713
+0.32%
$ 18.82 million $ 182,465
Dec 23, 2025 $ 0.0709
-1.95%
$ 18.78 million $ 250,020
Dec 22, 2025 $ 0.0726
+4.95%
$ 19.13 million $ 437,951
Dec 21, 2025 $ 0.0692
-2.16%
$ 18.28 million $ 307,137
Dec 20, 2025 $ 0.0711
+6.93%
$ 18.7 million $ 620,475
Dec 19, 2025 $ 0.0664
+2.68%
$ 17.55 million $ 153,603
Dec 18, 2025 $ 0.0646
-0.64%
$ 17.07 million $ 217,539
Dec 17, 2025 $ 0.065
-7.88%
$ 17.16 million $ 270,407
Dec 16, 2025 $ 0.0705
-4.23%
$ 18.63 million $ 302,586
Dec 15, 2025 $ 0.0736
-2.28%
$ 19.44 million $ 348,433
Dec 14, 2025 $ 0.0755
-2.18%
$ 19.89 million $ 370,541
Dec 13, 2025 $ 0.0772
+0.44%
$ 20.37 million $ 284,915
Dec 12, 2025 $ 0.0769
-2.26%
$ 20.25 million $ 687,060
Dec 11, 2025 $ 0.0787
+1.03%
$ 20.73 million $ 705,119
Dec 10, 2025 $ 0.0779
-1.65%
$ 20.52 million $ 650,222
Dec 9, 2025 $ 0.0792
+2.03%
$ 20.87 million $ 706,533
Dec 8, 2025 $ 0.0776
+1.65%
$ 20.45 million $ 737,422
Dec 7, 2025 $ 0.0763
-5.97%
$ 20.12 million $ 438,745
Dec 6, 2025 $ 0.0812
+4.88%
$ 21.39 million $ 879,086
Dec 5, 2025 $ 0.0774
+1.19%
$ 20.36 million $ 679,782
Dec 4, 2025 $ 0.0765
-3.34%
$ 20.12 million $ 661,598
Dec 3, 2025 $ 0.0792
+3.14%
$ 20.82 million $ 1.3 million
Dec 2, 2025 $ 0.0767
+2.27%
$ 20.19 million $ 609,995
Dec 1, 2025 $ 0.075
-9.61%
$ 19.74 million $ 1.49 million
Nov 30, 2025 $ 0.083
+0.37%
$ 21.84 million $ 843,436
Nov 29, 2025 $ 0.0827
-0.74%
$ 21.76 million $ 917,472
Nov 28, 2025 $ 0.0827
-3.63%
$ 21.88 million $ 1.35 million
Nov 27, 2025 $ 0.0858
-2.60%
$ 22.53 million $ 2.1 million
Nov 26, 2025 $ 0.0882
+2.08%
$ 23.12 million $ 1.93 million
Nov 25, 2025 $ 0.0861
+1.43%
$ 22.68 million $ 1.32 million
Nov 24, 2025 $ 0.0848
+0.02%
$ 22.28 million $ 946,313
Nov 23, 2025 $ 0.0836
+0.32%
$ 22.27 million $ 658,421
Nov 22, 2025 $ 0.0829
-0.79%
$ 21.87 million $ 606,807
Nov 21, 2025 $ 0.0838
-5.79%
$ 21.9 million $ 2.24 million
Nov 20, 2025 $ 0.0899
-0.80%
$ 23.32 million $ 1.93 million
Nov 19, 2025 $ 0.0906
-0.46%
$ 23.74 million $ 1.68 million