MARBLEX Historical Data

MBX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 2026 $0.0277
-2.95%
$7.71 million $847,433
Jun 5, 2026 $0.0286
-8.85%
$7.94 million $1.72 million
Jun 4, 2026 $0.0313
-7.00%
$8.72 million $1.88 million
Jun 3, 2026 $0.0337
-2.28%
$9.37 million $1.38 million
Jun 2, 2026 $0.0345
-4.75%
$9.59 million $1.3 million
Jun 1, 2026 $0.0362
-3.25%
$10.07 million $1.55 million
May 31, 2026 $0.0374
-3.18%
$10.41 million $839,324
May 30, 2026 $0.0386
+2.97%
$10.73 million $787,781
May 29, 2026 $0.0375
+2.43%
$10.44 million $933,527
May 28, 2026 $0.0366
-3.70%
$10.19 million $977,113
May 27, 2026 $0.038
-2.60%
$10.58 million $869,369
May 26, 2026 $0.0391
-0.80%
$10.86 million $1.19 million
May 25, 2026 $0.0394
+0.03%
$10.95 million $789,567
May 24, 2026 $0.0394
+1.74%
$10.93 million $837,754
May 23, 2026 $0.0387
-0.93%
$10.76 million $980,340
May 22, 2026 $0.0391
-0.52%
$10.86 million $928,819
May 21, 2026 $0.0393
+0.47%
$10.92 million $816,164
May 20, 2026 $0.0391
+0.11%
$10.88 million $909,013
May 19, 2026 $0.039
-1.25%
$10.86 million $656,306
May 18, 2026 $0.0395
+0.23%
$11 million $1.95 million
May 17, 2026 $0.0395
-0.11%
$10.97 million $664,977
May 16, 2026 $0.0395
-6.10%
$10.98 million $668,666
May 15, 2026 $0.0421
+1.50%
$11.7 million $1.49 million
May 14, 2026 $0.0414
-0.84%
$11.53 million $1.18 million
May 13, 2026 $0.0418
-1.41%
$11.63 million $1.1 million
May 12, 2026 $0.0424
+1.44%
$11.79 million $4.84 million
May 11, 2026 $0.0418
-1.11%
$11.62 million $1.14 million
May 10, 2026 $0.0423
-3.37%
$11.75 million $1.26 million
May 9, 2026 $0.0437
-13.61%
$12.16 million $1.8 million
May 8, 2026 $0.0506
+26.01%
$14.08 million $7.32 million
May 7, 2026 $0.0402
+0.12%
$11.17 million $3.16 million
May 6, 2026 $0.0401
-1.73%
$11.16 million $960,789
May 5, 2026 $0.0408
-1.29%
$11.35 million $745,484
May 4, 2026 $0.0414
-0.60%
$11.5 million $2.41 million
May 3, 2026 $0.0416
-8.18%
$11.57 million $1.07 million
May 2, 2026 $0.0453
-1.82%
$12.6 million $2.18 million
May 1, 2026 $0.0462
+21.86%
$12.84 million $5.83 million
Apr 30, 2026 $0.0379
-1.92%
$10.53 million $576,888
Apr 29, 2026 $0.0386
-0.93%
$10.74 million $928,726
Apr 28, 2026 $0.039
-0.01%
$10.84 million $725,516
Apr 27, 2026 $0.039
-1.86%
$10.84 million $1.32 million
Apr 26, 2026 $0.0397
-0.19%
$11.05 million $760,724
Apr 25, 2026 $0.0398
-0.95%
$11.07 million $469,182
Apr 24, 2026 $0.0402
+1.34%
$11.17 million $1.32 million
Apr 23, 2026 $0.0396
-0.52%
$11.03 million $704,984
Apr 22, 2026 $0.0399
+0.42%
$11.08 million $958,316
Apr 21, 2026 $0.0397
+0.79%
$11.04 million $898,291
Apr 20, 2026 $0.0394
+0.20%
$10.95 million $1.52 million
Apr 19, 2026 $0.0393
-1.43%
$10.92 million $1.13 million
Apr 18, 2026 $0.0398
-0.92%
$11.08 million $530,081