Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MARBLEX Historical Data

MBX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 11, 5 AM $0.0233
+0.11%
$7.27 million $204,711
Nov 11, 4 AM $0.0232
-0.34%
$7.27 million $184,864
Nov 11, 3 AM $0.0233
-0.34%
$7.29 million $165,148
Nov 11, 2 AM $0.0234
+0.33%
$7.32 million $164,913
Nov 11, 1 AM $0.0233
+0.10%
$7.29 million $159,626
Nov 11, 12 AM $0.0233
-0.48%
$7.28 million $151,313
Nov 10, 11 PM $0.0234
+0.03%
$7.32 million $143,620
Nov 10, 10 PM $0.0234
+0.01%
$7.32 million $137,629
Nov 10, 9 PM $0.0234
+0.25%
$7.32 million $136,075
Nov 10, 8 PM $0.0233
-0.32%
$7.3 million $134,514
Nov 10, 7 PM $0.0234
+0.41%
$7.32 million $129,790
Nov 10, 6 PM $0.0233
+0.13%
$7.29 million $123,228
Nov 10, 5 PM $0.0233
-0.23%
$7.28 million $121,302
Nov 10, 4 PM $0.0233
-0.21%
$7.3 million $115,802
Nov 10, 3 PM $0.0234
-0.25%
$7.31 million $109,699
Nov 10, 2 PM $0.0235
+0.07%
$7.33 million $116,836
Nov 10, 1 PM $0.0234
-0.13%
$7.33 million $114,925
Nov 10, 12 PM $0.0235
-0.03%
$7.34 million $108,999
Nov 10, 11 AM $0.0235
-0.18%
$7.34 million $109,258
Nov 10, 10 AM $0.0235
+0.73%
$7.35 million $108,014
Nov 10, 9 AM $0.0233
+0.07%
$7.3 million $107,196
Nov 10, 8 AM $0.0233
+0.25%
$7.29 million $104,692
Nov 10, 7 AM $0.0233
+0.18%
$7.27 million $108,607
Nov 10, 6 AM $0.0232
-0.13%
$7.26 million $104,042
Nov 10, 5 AM $0.0233
+0.38%
$7.27 million $100,718
Nov 10, 4 AM $0.0232
-0.34%
$7.24 million $100,638
Nov 10, 3 AM $0.0232
+0.33%
$7.27 million $100,217
Nov 10, 2 AM $0.0232
-0.11%
$7.24 million $99,047
Nov 10, 1 AM $0.0232
-0.29%
$7.25 million $99,616
Nov 10, 12 AM $0.0233
+0.35%
$7.27 million $98,913
Nov 9, 11 PM $0.0232
-0.24%
$7.25 million $97,784
Nov 9, 10 PM $0.0232
-0.16%
$7.26 million $96,835
Nov 9, 9 PM $0.0233
-0.26%
$7.28 million $99,135
Nov 9, 8 PM $0.0233
+0.45%
$7.3 million $98,515
Nov 9, 7 PM $0.0232
+0.07%
$7.26 million $98,729
Nov 9, 6 PM $0.0232
-0.28%
$7.26 million $98,565
Nov 9, 5 PM $0.0233
+0.34%
$7.28 million $99,474
Nov 9, 4 PM $0.0232
-0.11%
$7.25 million $99,739
Nov 9, 3 PM $0.0232
-0.16%
$7.26 million $100,551
Nov 9, 2 PM $0.0233
-0.13%
$7.27 million $115,563
Nov 9, 1 PM $0.0233
-0.09%
$7.28 million $113,247
Nov 9, 12 PM $0.0233
+0.23%
$7.29 million $113,370
Nov 9, 11 AM $0.0233
+0.35%
$7.27 million $112,778
Nov 9, 10 AM $0.0232
-0.61%
$7.25 million $113,808
Nov 9, 9 AM $0.0233
+0.43%
$7.29 million $111,485
Nov 9, 8 AM $0.0232
+1.14%
$7.26 million $110,885
Nov 9, 7 AM $0.023
-0.15%
$7.18 million $110,051
Nov 9, 6 AM $0.023
+0.04%
$7.19 million $110,347
Nov 9, 5 AM $0.023
-0.03%
$7.19 million $110,426
Nov 9, 4 AM $0.023
+0.01%
$7.19 million $110,835