MARBLEX Historical Data

MBX Page 3
Download
Date Close Price change Market cap Trading volume
May 31, 5 PM $ 0.0376
+0.00%
$ 10.46 million $ 802,988
May 31, 4 PM $ 0.0376
-0.23%
$ 10.45 million $ 817,778
May 31, 3 PM $ 0.0377
-0.07%
$ 10.48 million $ 807,326
May 31, 2 PM $ 0.0377
+0.18%
$ 10.49 million $ 959,303
May 31, 1 PM $ 0.0376
-0.16%
$ 10.47 million $ 931,735
May 31, 12 PM $ 0.0377
+0.08%
$ 10.49 million $ 914,779
May 31, 11 AM $ 0.0377
+0.16%
$ 10.48 million $ 910,056
May 31, 10 AM $ 0.0376
+0.06%
$ 10.46 million $ 906,528
May 31, 9 AM $ 0.0376
-0.01%
$ 10.46 million $ 885,975
May 31, 8 AM $ 0.0376
-0.40%
$ 10.46 million $ 868,736
May 31, 7 AM $ 0.0377
-0.09%
$ 10.5 million $ 854,043
May 31, 6 AM $ 0.0378
-0.90%
$ 10.51 million $ 838,528
May 31, 5 AM $ 0.0381
-0.20%
$ 10.6 million $ 825,036
May 31, 4 AM $ 0.0382
-0.39%
$ 10.62 million $ 825,207
May 31, 3 AM $ 0.0383
-0.14%
$ 10.66 million $ 820,572
May 31, 2 AM $ 0.0384
-0.04%
$ 10.68 million $ 819,211
May 31, 1 AM $ 0.0384
-0.23%
$ 10.68 million $ 802,113
May 31, 12 AM $ 0.0385
-0.37%
$ 10.71 million $ 786,690
May 30, 11 PM $ 0.0386
-0.27%
$ 10.75 million $ 787,781
May 30, 10 PM $ 0.0388
+0.09%
$ 10.78 million $ 767,699
May 30, 9 PM $ 0.0387
-1.12%
$ 10.77 million $ 745,314
May 30, 8 PM $ 0.0392
+1.81%
$ 10.89 million $ 720,058
May 30, 7 PM $ 0.0385
+0.04%
$ 10.7 million $ 613,787
May 30, 6 PM $ 0.0384
+0.36%
$ 10.69 million $ 622,021
May 30, 5 PM $ 0.0383
+2.30%
$ 10.65 million $ 646,193
May 30, 4 PM $ 0.0374
-0.02%
$ 10.41 million $ 695,521
May 30, 3 PM $ 0.0374
+0.17%
$ 10.42 million $ 738,073
May 30, 2 PM $ 0.0374
-0.08%
$ 10.4 million $ 878,230
May 30, 1 PM $ 0.0374
+0.06%
$ 10.41 million $ 908,407
May 30, 12 PM $ 0.0374
+0.31%
$ 10.4 million $ 921,642
May 30, 11 AM $ 0.0373
-0.06%
$ 10.37 million $ 918,849
May 30, 10 AM $ 0.0373
+0.03%
$ 10.37 million $ 921,144
May 30, 9 AM $ 0.0373
+0.01%
$ 10.37 million $ 925,274
May 30, 8 AM $ 0.0373
-0.37%
$ 10.37 million $ 930,381
May 30, 7 AM $ 0.0374
-0.09%
$ 10.41 million $ 940,635
May 30, 6 AM $ 0.0375
-0.01%
$ 10.42 million $ 962,891
May 30, 5 AM $ 0.0375
-0.01%
$ 10.42 million $ 946,567
May 30, 4 AM $ 0.0375
-0.04%
$ 10.42 million $ 949,301
May 30, 3 AM $ 0.0375
-0.06%
$ 10.42 million $ 941,578
May 30, 2 AM $ 0.0375
+0.05%
$ 10.43 million $ 930,196
May 30, 1 AM $ 0.0375
-0.12%
$ 10.42 million $ 938,341
May 30, 12 AM $ 0.0375
-0.02%
$ 10.44 million $ 934,952
May 29, 11 PM $ 0.0375
-0.10%
$ 10.44 million $ 933,527
May 29, 10 PM $ 0.0376
+0.01%
$ 10.45 million $ 920,015
May 29, 9 PM $ 0.0376
+1.39%
$ 10.45 million $ 899,515
May 29, 8 PM $ 0.037
+0.01%
$ 10.3 million $ 869,939
May 29, 7 PM $ 0.037
-0.02%
$ 10.3 million $ 877,455
May 29, 6 PM $ 0.0371
+0.07%
$ 10.31 million $ 873,639
May 29, 5 PM $ 0.037
-0.02%
$ 10.3 million $ 841,446
May 29, 4 PM $ 0.037
+0.06%
$ 10.3 million $ 734,490