MARBLEX Historical Data

MBX Page 3
Download
Date Close Price change Market cap Trading volume
Sep 10, 6 PM $0.0246
-0.14%
$7.86 million $1.38 million
Sep 10, 5 PM $0.0246
-0.42%
$7.87 million $1.38 million
Sep 10, 4 PM $0.0247
+0.00%
$7.9 million $1.38 million
Sep 10, 3 PM $0.0247
-0.19%
$7.9 million $1.39 million
Sep 10, 2 PM $0.0247
-0.02%
$7.92 million $1.51 million
Sep 10, 1 PM $0.0247
-0.21%
$7.92 million $1.48 million
Sep 10, 12 PM $0.0248
-0.04%
$7.93 million $1.4 million
Sep 10, 11 AM $0.0248
+0.00%
$7.94 million $1.27 million
Sep 10, 10 AM $0.0248
-0.61%
$7.94 million $1.25 million
Sep 10, 9 AM $0.025
-0.02%
$7.99 million $1.22 million
Sep 10, 8 AM $0.025
-0.05%
$7.99 million $1.21 million
Sep 10, 7 AM $0.025
+0.02%
$7.99 million $1.23 million
Sep 10, 6 AM $0.025
-0.03%
$7.99 million $1.2 million
Sep 10, 5 AM $0.025
-0.05%
$7.99 million $1.17 million
Sep 10, 4 AM $0.025
+0.06%
$8 million $1.15 million
Sep 10, 3 AM $0.025
-0.09%
$7.99 million $1.16 million
Sep 10, 2 AM $0.025
+0.07%
$8 million $1.14 million
Sep 10, 1 AM $0.025
-0.07%
$7.99 million $1.15 million
Sep 10, 12 AM $0.025
-0.06%
$8 million $1.15 million
Sep 9, 11 PM $0.025
+0.01%
$8.01 million $1.1 million
Sep 9, 10 PM $0.025
-0.09%
$8.01 million $1.09 million
Sep 9, 9 PM $0.025
-0.03%
$8.01 million $1.06 million
Sep 9, 8 PM $0.025
-0.53%
$8.02 million $1.06 million
Sep 9, 7 PM $0.0252
-0.98%
$8.06 million $1.03 million
Sep 9, 6 PM $0.0254
-0.09%
$8.14 million $992,974
Sep 9, 5 PM $0.0254
-0.01%
$8.15 million $987,204
Sep 9, 4 PM $0.0254
+0.03%
$8.15 million $971,832
Sep 9, 3 PM $0.0254
-0.11%
$8.14 million $943,629
Sep 9, 2 PM $0.0255
-0.03%
$8.15 million $991,222
Sep 9, 1 PM $0.0255
+0.03%
$8.16 million $1.03 million
Sep 9, 12 PM $0.0255
+0.25%
$8.15 million $1.22 million
Sep 9, 11 AM $0.0254
+0.02%
$8.13 million $1.24 million
Sep 9, 10 AM $0.0254
-0.17%
$8.13 million $1.27 million
Sep 9, 9 AM $0.0254
+0.63%
$8.14 million $1.29 million
Sep 9, 8 AM $0.0253
+0.21%
$8.09 million $1.32 million
Sep 9, 7 AM $0.0252
+0.36%
$8.08 million $1.36 million
Sep 9, 6 AM $0.0251
+0.00%
$8.05 million $1.68 million
Sep 9, 5 AM $0.0251
+0.00%
$8.05 million $1.87 million
Sep 9, 4 AM $0.0251
+0.01%
$8.05 million $1.93 million
Sep 9, 3 AM $0.0251
-0.12%
$8.05 million $1.95 million
Sep 9, 2 AM $0.0252
+0.00%
$8.06 million $2.02 million
Sep 9, 1 AM $0.0252
-0.01%
$8.06 million $2.06 million
Sep 9, 12 AM $0.0252
+0.00%
$8.06 million $2.07 million
Sep 8, 11 PM $0.0252
+0.00%
$8.06 million $2.1 million
Sep 8, 10 PM $0.0252
+0.00%
$8.06 million $2.1 million
Sep 8, 9 PM $0.0252
-0.28%
$8.06 million $2.13 million
Sep 8, 8 PM $0.0252
+0.00%
$8.08 million $2.12 million
Sep 8, 7 PM $0.0252
-0.01%
$8.08 million $2.12 million
Sep 8, 6 PM $0.0252
+0.03%
$8.08 million $2.11 million
Sep 8, 5 PM $0.0252
-0.04%
$8.08 million $2.12 million