MARBLEX Historical Data

MBX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 AM $ 0.0386
-0.31%
$ 10.74 million $ 779,934
Apr 13, 3 AM $ 0.0388
-0.04%
$ 10.78 million $ 789,483
Apr 13, 2 AM $ 0.0388
-0.01%
$ 10.78 million $ 822,394
Apr 13, 1 AM $ 0.0388
-0.07%
$ 10.78 million $ 871,393
Apr 13, 12 AM $ 0.0388
+0.02%
$ 10.79 million $ 943,327
Apr 12, 11 PM $ 0.0388
+0.06%
$ 10.79 million $ 946,530
Apr 12, 10 PM $ 0.0388
-0.20%
$ 10.78 million $ 955,213
Apr 12, 9 PM $ 0.0388
-0.02%
$ 10.8 million $ 949,125
Apr 12, 8 PM $ 0.0389
-0.04%
$ 10.81 million $ 964,601
Apr 12, 7 PM $ 0.0389
+0.00%
$ 10.81 million $ 976,962
Apr 12, 6 PM $ 0.0389
+0.00%
$ 10.81 million $ 1.01 million
Apr 12, 5 PM $ 0.0389
+0.00%
$ 10.81 million $ 1.06 million
Apr 12, 4 PM $ 0.0389
+0.00%
$ 10.81 million $ 1.07 million
Apr 12, 3 PM $ 0.0389
+0.17%
$ 10.81 million $ 1.1 million
Apr 12, 2 PM $ 0.0388
-0.06%
$ 10.79 million $ 1.07 million
Apr 12, 1 PM $ 0.0388
+0.06%
$ 10.8 million $ 1.04 million
Apr 12, 12 PM $ 0.0388
-0.02%
$ 10.79 million $ 1.02 million
Apr 12, 11 AM $ 0.0388
-0.06%
$ 10.79 million $ 989,059
Apr 12, 10 AM $ 0.0388
-0.16%
$ 10.8 million $ 978,715
Apr 12, 9 AM $ 0.0389
-0.17%
$ 10.82 million $ 963,778
Apr 12, 8 AM $ 0.039
-0.05%
$ 10.83 million $ 953,639
Apr 12, 7 AM $ 0.039
+0.04%
$ 10.84 million $ 910,167
Apr 12, 6 AM $ 0.039
-0.01%
$ 10.84 million $ 903,492
Apr 12, 5 AM $ 0.039
+0.00%
$ 10.84 million $ 898,677
Apr 12, 4 AM $ 0.039
-0.03%
$ 10.84 million $ 854,156
Apr 12, 3 AM $ 0.039
+0.08%
$ 10.84 million $ 824,582
Apr 12, 2 AM $ 0.0389
+0.02%
$ 10.83 million $ 789,991
Apr 12, 1 AM $ 0.0389
-0.10%
$ 10.83 million $ 742,891
Apr 12, 12 AM $ 0.039
-0.13%
$ 10.84 million $ 640,359
Apr 11, 11 PM $ 0.039
-0.09%
$ 10.85 million $ 640,082
Apr 11, 10 PM $ 0.0391
-0.01%
$ 10.86 million $ 644,517
Apr 11, 9 PM $ 0.0391
-0.04%
$ 10.86 million $ 643,409
Apr 11, 8 PM $ 0.0391
+0.00%
$ 10.87 million $ 642,176
Apr 11, 7 PM $ 0.0391
+0.00%
$ 10.87 million $ 650,630
Apr 11, 6 PM $ 0.0391
-0.04%
$ 10.87 million $ 636,132
Apr 11, 5 PM $ 0.0391
+0.00%
$ 10.87 million $ 613,804
Apr 11, 4 PM $ 0.0391
-0.01%
$ 10.87 million $ 611,294
Apr 11, 3 PM $ 0.0391
+0.16%
$ 10.87 million $ 602,844
Apr 11, 2 PM $ 0.039
-0.11%
$ 10.85 million $ 654,516
Apr 11, 1 PM $ 0.0391
+0.04%
$ 10.87 million $ 741,427
Apr 11, 12 PM $ 0.0391
-0.09%
$ 10.86 million $ 747,747
Apr 11, 11 AM $ 0.0391
-0.02%
$ 10.87 million $ 770,188
Apr 11, 10 AM $ 0.0391
+0.00%
$ 10.87 million $ 780,494
Apr 11, 9 AM $ 0.0391
-0.01%
$ 10.87 million $ 785,048
Apr 11, 8 AM $ 0.0391
-0.02%
$ 10.87 million $ 790,975
Apr 11, 7 AM $ 0.0391
+0.02%
$ 10.88 million $ 804,054
Apr 11, 6 AM $ 0.0391
+0.00%
$ 10.87 million $ 821,224
Apr 11, 5 AM $ 0.0391
-0.02%
$ 10.87 million $ 814,445
Apr 11, 4 AM $ 0.0391
-0.01%
$ 10.87 million $ 821,353
Apr 11, 3 AM $ 0.0391
+0.04%
$ 10.87 million $ 835,514