MARBLEX Historical Data

MBX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 22, 5 AM $ 0.0246
-0.01%
$ 6.85 million $ 749,725
Jul 22, 4 AM $ 0.0246
-0.01%
$ 6.85 million $ 724,983
Jul 22, 3 AM $ 0.0246
-0.14%
$ 6.85 million $ 694,758
Jul 22, 2 AM $ 0.0247
-0.08%
$ 6.86 million $ 678,693
Jul 22, 1 AM $ 0.0247
-0.01%
$ 6.86 million $ 660,047
Jul 22, 12 AM $ 0.0247
+0.00%
$ 6.86 million $ 634,656
Jul 21, 11 PM $ 0.0247
+0.00%
$ 6.86 million $ 609,830
Jul 21, 10 PM $ 0.0247
+0.03%
$ 6.86 million $ 600,746
Jul 21, 9 PM $ 0.0247
+0.00%
$ 6.86 million $ 587,802
Jul 21, 8 PM $ 0.0247
+0.00%
$ 6.86 million $ 577,331
Jul 21, 7 PM $ 0.0247
+0.01%
$ 6.86 million $ 566,714
Jul 21, 6 PM $ 0.0247
+0.01%
$ 6.86 million $ 549,634
Jul 21, 5 PM $ 0.0247
+0.00%
$ 6.86 million $ 530,865
Jul 21, 4 PM $ 0.0247
-0.02%
$ 6.86 million $ 504,630
Jul 21, 3 PM $ 0.0247
+0.07%
$ 6.86 million $ 480,270
Jul 21, 2 PM $ 0.0247
+0.01%
$ 6.86 million $ 447,445
Jul 21, 1 PM $ 0.0247
+0.05%
$ 6.86 million $ 344,491
Jul 21, 12 PM $ 0.0246
-0.11%
$ 6.85 million $ 264,762
Jul 21, 11 AM $ 0.0247
+0.16%
$ 6.86 million $ 206,725
Jul 21, 10 AM $ 0.0246
-0.10%
$ 6.85 million $ 184,938
Jul 21, 9 AM $ 0.0247
+0.28%
$ 6.86 million $ 152,336
Jul 21, 8 AM $ 0.0246
+0.08%
$ 6.84 million $ 188,214
Jul 21, 7 AM $ 0.0246
+0.16%
$ 6.83 million $ 289,483
Jul 21, 6 AM $ 0.0245
+0.04%
$ 6.82 million $ 332,111
Jul 21, 5 AM $ 0.0245
+0.00%
$ 6.82 million $ 330,787
Jul 21, 4 AM $ 0.0245
-0.02%
$ 6.82 million $ 401,550
Jul 21, 3 AM $ 0.0245
+0.06%
$ 6.82 million $ 432,115
Jul 21, 2 AM $ 0.0245
+0.00%
$ 6.82 million $ 451,337
Jul 21, 1 AM $ 0.0245
-0.03%
$ 6.82 million $ 482,856
Jul 21, 12 AM $ 0.0245
-0.02%
$ 6.82 million $ 513,554
Jul 20, 11 PM $ 0.0245
+0.00%
$ 6.82 million $ 565,950
Jul 20, 10 PM $ 0.0245
-0.03%
$ 6.82 million $ 589,031
Jul 20, 9 PM $ 0.0245
+0.00%
$ 6.82 million $ 649,374
Jul 20, 8 PM $ 0.0245
+0.01%
$ 6.82 million $ 664,472
Jul 20, 7 PM $ 0.0245
+0.00%
$ 6.82 million $ 669,843
Jul 20, 6 PM $ 0.0245
+0.01%
$ 6.82 million $ 677,442
Jul 20, 5 PM $ 0.0245
+0.01%
$ 6.82 million $ 697,847
Jul 20, 4 PM $ 0.0245
+0.02%
$ 6.82 million $ 724,103
Jul 20, 3 PM $ 0.0245
+0.06%
$ 6.82 million $ 744,597
Jul 20, 2 PM $ 0.0245
+0.00%
$ 6.82 million $ 806,502
Jul 20, 1 PM $ 0.0245
-0.02%
$ 6.82 million $ 832,934
Jul 20, 12 PM $ 0.0245
+0.01%
$ 6.82 million $ 859,278
Jul 20, 11 AM $ 0.0245
-0.58%
$ 6.82 million $ 901,032
Jul 20, 10 AM $ 0.0247
-0.16%
$ 6.86 million $ 898,172
Jul 20, 9 AM $ 0.0247
-0.06%
$ 6.87 million $ 891,228
Jul 20, 8 AM $ 0.0247
+0.01%
$ 6.87 million $ 879,888
Jul 20, 7 AM $ 0.0247
-0.25%
$ 6.87 million $ 807,226
Jul 20, 6 AM $ 0.0248
+0.05%
$ 6.89 million $ 773,855
Jul 20, 5 AM $ 0.0248
-0.29%
$ 6.88 million $ 789,187
Jul 20, 4 AM $ 0.0248
-0.14%
$ 6.9 million $ 731,368