MARBLEX Historical Data

MBX Page 3
Download
Date Close Price change Market cap Trading volume
6:49 AM $ 0.0397
+0.01%
$ 11.03 million $ 942,232
6:48 AM $ 0.0397
+0.00%
$ 11.03 million $ 942,188
6:47 AM $ 0.0397
+0.00%
$ 11.03 million $ 942,577
6:46 AM $ 0.0397
+0.00%
$ 11.03 million $ 942,577
6:45 AM $ 0.0397
-0.01%
$ 11.03 million $ 942,645
6:44 AM $ 0.0397
+0.00%
$ 11.03 million $ 942,868
6:43 AM $ 0.0397
+0.00%
$ 11.03 million $ 942,890
6:42 AM $ 0.0397
+0.00%
$ 11.03 million $ 943,488
6:41 AM $ 0.0397
+0.00%
$ 11.03 million $ 944,845
6:40 AM $ 0.0397
+0.00%
$ 11.03 million $ 944,877
6:39 AM $ 0.0397
+0.00%
$ 11.03 million $ 945,134
6:38 AM $ 0.0397
-0.01%
$ 11.03 million $ 945,864
6:37 AM $ 0.0397
+0.00%
$ 11.03 million $ 945,850
6:36 AM $ 0.0397
+0.01%
$ 11.03 million $ 946,290
6:35 AM $ 0.0397
-0.01%
$ 11.03 million $ 946,620
6:34 AM $ 0.0397
+0.00%
$ 11.03 million $ 946,021
6:33 AM $ 0.0397
+0.00%
$ 11.03 million $ 946,187
6:32 AM $ 0.0397
+0.00%
$ 11.03 million $ 946,854
6:31 AM $ 0.0397
+0.00%
$ 11.03 million $ 946,854
6:30 AM $ 0.0397
+0.00%
$ 11.03 million $ 947,024
6:29 AM $ 0.0397
+0.00%
$ 11.03 million $ 946,396
6:28 AM $ 0.0397
+0.00%
$ 11.03 million $ 946,287
6:27 AM $ 0.0397
+0.00%
$ 11.03 million $ 946,252
6:26 AM $ 0.0397
+0.00%
$ 11.03 million $ 946,332
6:25 AM $ 0.0397
+0.00%
$ 11.03 million $ 946,014
6:24 AM $ 0.0397
-0.01%
$ 11.03 million $ 946,377
6:23 AM $ 0.0397
+0.00%
$ 11.03 million $ 947,120
6:22 AM $ 0.0397
+0.00%
$ 11.03 million $ 947,694
6:21 AM $ 0.0397
+0.00%
$ 11.03 million $ 947,439
6:20 AM $ 0.0397
-0.01%
$ 11.03 million $ 947,439
6:19 AM $ 0.0397
+0.00%
$ 11.03 million $ 946,456
6:18 AM $ 0.0397
+0.00%
$ 11.03 million $ 946,560
6:17 AM $ 0.0397
+0.00%
$ 11.03 million $ 946,553
6:16 AM $ 0.0397
+0.00%
$ 11.03 million $ 946,991
6:15 AM $ 0.0397
+0.00%
$ 11.03 million $ 950,561
6:14 AM $ 0.0397
+0.00%
$ 11.03 million $ 953,233
6:13 AM $ 0.0397
+0.00%
$ 11.03 million $ 953,340
6:12 AM $ 0.0397
+0.00%
$ 11.03 million $ 953,520
6:11 AM $ 0.0397
+0.00%
$ 11.03 million $ 953,698
6:10 AM $ 0.0397
-0.01%
$ 11.03 million $ 953,721
6:09 AM $ 0.0397
+0.01%
$ 11.03 million $ 954,849
6:08 AM $ 0.0397
+0.00%
$ 11.03 million $ 954,849
6:07 AM $ 0.0397
+0.00%
$ 11.03 million $ 954,919
6:06 AM $ 0.0397
+0.00%
$ 11.03 million $ 955,042
6:05 AM $ 0.0397
+0.00%
$ 11.03 million $ 955,349
6:04 AM $ 0.0397
+0.00%
$ 11.03 million $ 955,351
6:03 AM $ 0.0397
+0.00%
$ 11.03 million $ 955,113
6:02 AM $ 0.0397
+0.00%
$ 11.03 million $ 955,070
6:01 AM $ 0.0397
+0.00%
$ 11.03 million $ 955,116
6:00 AM $ 0.0397
+0.00%
$ 11.03 million $ 955,248