MARBLEX Historical Data

MBX Page 3
Download
Date Close Price change Market cap Trading volume
8:04 AM $ 0.0243
-0.03%
$ 6.77 million $ 460,986
8:03 AM $ 0.0244
+0.00%
$ 6.77 million $ 460,950
8:02 AM $ 0.0244
+0.00%
$ 6.77 million $ 462,144
8:01 AM $ 0.0244
-0.01%
$ 6.77 million $ 462,699
8:00 AM $ 0.0244
+0.00%
$ 6.77 million $ 460,957
7:59 AM $ 0.0244
+0.00%
$ 6.77 million $ 463,038
7:58 AM $ 0.0244
+0.00%
$ 6.77 million $ 463,068
7:57 AM $ 0.0244
+0.04%
$ 6.77 million $ 463,271
7:56 AM $ 0.0243
-0.03%
$ 6.77 million $ 463,067
7:55 AM $ 0.0244
+0.00%
$ 6.77 million $ 463,274
7:54 AM $ 0.0244
+0.00%
$ 6.77 million $ 463,007
7:53 AM $ 0.0244
+0.00%
$ 6.77 million $ 462,692
7:52 AM $ 0.0244
-0.01%
$ 6.77 million $ 462,486
7:51 AM $ 0.0244
+0.02%
$ 6.77 million $ 462,378
7:50 AM $ 0.0244
-0.03%
$ 6.77 million $ 462,392
7:49 AM $ 0.0244
+0.01%
$ 6.78 million $ 462,883
7:48 AM $ 0.0244
+0.00%
$ 6.78 million $ 462,851
7:47 AM $ 0.0244
+0.01%
$ 6.78 million $ 462,826
7:46 AM $ 0.0244
+0.00%
$ 6.78 million $ 462,824
7:45 AM $ 0.0244
+0.01%
$ 6.78 million $ 462,549
7:44 AM $ 0.0244
+0.00%
$ 6.77 million $ 460,514
7:43 AM $ 0.0244
+0.01%
$ 6.77 million $ 457,906
7:42 AM $ 0.0244
-0.02%
$ 6.77 million $ 458,002
7:41 AM $ 0.0244
+0.04%
$ 6.77 million $ 458,084
7:40 AM $ 0.0243
-0.02%
$ 6.77 million $ 458,454
7:39 AM $ 0.0244
-0.01%
$ 6.77 million $ 458,470
7:38 AM $ 0.0244
+0.00%
$ 6.77 million $ 458,572
7:37 AM $ 0.0244
+0.01%
$ 6.77 million $ 458,027
7:36 AM $ 0.0244
+0.02%
$ 6.77 million $ 458,019
7:35 AM $ 0.0243
-0.03%
$ 6.77 million $ 458,062
7:34 AM $ 0.0244
+0.01%
$ 6.77 million $ 458,571
7:33 AM $ 0.0244
-0.01%
$ 6.77 million $ 458,555
7:32 AM $ 0.0244
+0.03%
$ 6.77 million $ 458,611
7:31 AM $ 0.0243
-0.05%
$ 6.77 million $ 458,650
7:30 AM $ 0.0244
+0.04%
$ 6.77 million $ 458,881
7:29 AM $ 0.0244
-0.03%
$ 6.77 million $ 458,932
7:28 AM $ 0.0244
+0.00%
$ 6.77 million $ 458,967
7:27 AM $ 0.0244
+0.00%
$ 6.77 million $ 459,435
7:26 AM $ 0.0244
+0.01%
$ 6.77 million $ 460,981
7:25 AM $ 0.0243
-0.03%
$ 6.77 million $ 461,351
7:24 AM $ 0.0244
+0.03%
$ 6.77 million $ 462,692
7:23 AM $ 0.0243
+0.00%
$ 6.77 million $ 462,752
7:22 AM $ 0.0243
-0.06%
$ 6.77 million $ 462,847
7:21 AM $ 0.0244
+0.01%
$ 6.77 million $ 462,694
7:20 AM $ 0.0244
-0.01%
$ 6.77 million $ 462,611
7:19 AM $ 0.0244
+0.03%
$ 6.77 million $ 463,423
7:18 AM $ 0.0244
+0.00%
$ 6.77 million $ 463,423
7:17 AM $ 0.0244
-0.01%
$ 6.77 million $ 463,555
7:16 AM $ 0.0244
-0.01%
$ 6.77 million $ 463,293
7:15 AM $ 0.0244
+0.01%
$ 6.77 million $ 463,230