MARBLEX Historical Data

MBX Page 3
Download
Date Close Price change Market cap Trading volume
Oct 7 $0.37
-1.18%
$64.24 million $5.69 million
Sep 30 $0.377
-10.12%
$64.88 million $7.42 million
Sep 23 $0.423
+7.73%
$59.27 million $7.23 million
Sep 16 $0.398
+6.56%
$55.1 million $6.81 million
Sep 9 $0.404
+11.25%
$52.15 million $6.26 million
Sep 2 $0.368
-4.04%
$49.68 million $8.83 million
Aug 26 $0.384
-16.81%
$52.29 million $9.53 million
Aug 19 $0.484
+13.01%
$62.7 million $8.13 million
Aug 12 $0.415
-3.45%
$58.01 million $8.78 million
Aug 5 $0.441
-3.97%
$58.13 million $11.02 million
Jul 29 $0.459
-11.51%
$61.78 million $9.18 million
Jul 22 $0.532
-2.61%
$69.77 million $7.65 million
Jul 15 $0.561
+11.26%
$73.2 million $12 million
Jul 8 $0.503
+2.52%
$65.99 million $11.12 million
Jul 1 $0.52
-15.80%
$63.44 million $10.27 million
Jun 24 $0.616
-1.29%
$78.47 million $9.96 million
Jun 17 $0.633
-8.19%
$78.57 million $10.58 million
Jun 10 $0.692
-10.55%
$86.8 million $10.74 million
Jun 3 $0.799
-9.13%
$97.47 million $13.02 million
May 27 $0.879
+10.31%
$110.29 million $16.7 million
May 20 $0.797
+5.16%
$95.82 million $10.47 million
May 13 $0.777
+2.95%
$90.81 million $11.01 million
May 6 $0.76
-7.11%
$90.21 million $11.55 million
Apr 29 $0.813
+1.54%
$97.46 million $13.43 million
Apr 22 $0.801
+1.23%
$94.8 million $13.96 million
Apr 15 $0.815
-2.48%
$93.4 million $15.5 million
Apr 8 $0.779
-29.46%
$98.65 million $17.82 million
Apr 1 $1.07
-19.41%
$129.78 million $18.36 million
Mar 25 $1.34
+0.39%
$154.12 million $31.02 million
Mar 18 $1.25
+1.24%
$154.79 million $104.95 million
Mar 11 $1.05
+13.18%
$142.65 million $26.48 million
Mar 4 $0.898
-5.77%
$100.36 million $18.53 million
Feb 26 $0.952
+38.25%
$102.82 million $21.97 million
Feb 19 $0.689
-1.94%
$74.13 million $13.96 million
Feb 12 $0.703
+0.79%
$75.3 million $10.52 million
Feb 5 $0.694
+6.71%
$73.62 million $7.7 million
Jan 29 $0.65
+0.59%
$68.4 million $9.53 million
Jan 22 $0.652
-5.20%
$67.45 million $10.11 million
Jan 15 $0.691
+2.30%
$71.43 million $14.04 million
Jan 8 $0.667
-3.30%
$69.9 million $15.75 million
Jan 1 $0.697
-11.39%
$71.14 million $22.7 million
Dec 25 $0.785
-7.72%
$80.54 million $12.43 million
Dec 18 $0.87
+1.11%
$86.89 million $15.4 million
Dec 11 $0.896
+11.97%
$87.52 million $19.58 million
Dec 4 $0.829
+31.83%
$81.01 million $16.5 million
Nov 27 $0.629
-1.30%
$63.47 million $11.16 million
Nov 20 $0.649
-6.85%
$64.08 million $9.64 million
Nov 13 $0.671
-8.08%
$69.82 million $15.65 million
Nov 6 $0.737
+5.72%
$72.81 million $18.33 million
Oct 30 $0.697
+16.41%
$69.27 million $22.65 million