MARBLEX Historical Data

MBX Page 3
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.797
+5.16%
$ 95.82 million $ 10.47 million
May 13 $ 0.777
+2.95%
$ 90.81 million $ 11.01 million
May 6 $ 0.76
-7.11%
$ 90.21 million $ 11.55 million
Apr 29 $ 0.813
+1.54%
$ 97.46 million $ 13.43 million
Apr 22 $ 0.801
+1.23%
$ 94.8 million $ 13.96 million
Apr 15 $ 0.815
-2.48%
$ 93.4 million $ 15.5 million
Apr 8 $ 0.779
-29.46%
$ 98.65 million $ 17.82 million
Apr 1 $ 1.07
-19.41%
$ 129.78 million $ 18.36 million
Mar 25 $ 1.34
+0.39%
$ 154.12 million $ 31.02 million
Mar 18 $ 1.25
+1.24%
$ 154.79 million $ 104.95 million
Mar 11 $ 1.05
+13.18%
$ 142.65 million $ 26.48 million
Mar 4 $ 0.898
-5.77%
$ 100.36 million $ 18.53 million
Feb 26 $ 0.952
+38.25%
$ 102.82 million $ 21.97 million
Feb 19 $ 0.689
-1.94%
$ 74.13 million $ 13.96 million
Feb 12 $ 0.703
+0.79%
$ 75.3 million $ 10.52 million
Feb 5 $ 0.694
+6.71%
$ 73.62 million $ 7.7 million
Jan 29 $ 0.65
+0.59%
$ 68.4 million $ 9.53 million
Jan 22 $ 0.652
-5.20%
$ 67.45 million $ 10.11 million
Jan 15 $ 0.691
+2.30%
$ 71.43 million $ 14.04 million
Jan 8 $ 0.667
-3.30%
$ 69.9 million $ 15.75 million
Jan 1 $ 0.697
-11.39%
$ 71.14 million $ 22.7 million
Dec 25 $ 0.785
-7.72%
$ 80.54 million $ 12.43 million
Dec 18 $ 0.87
+1.11%
$ 86.89 million $ 15.4 million
Dec 11 $ 0.896
+11.97%
$ 87.52 million $ 19.58 million
Dec 4 $ 0.829
+31.83%
$ 81.01 million $ 16.5 million
Nov 27 $ 0.629
-1.30%
$ 63.47 million $ 11.16 million
Nov 20 $ 0.649
-6.85%
$ 64.08 million $ 9.64 million
Nov 13 $ 0.671
-8.08%
$ 69.82 million $ 15.65 million
Nov 6 $ 0.737
+5.72%
$ 72.81 million $ 18.33 million
Oct 30 $ 0.697
+16.41%
$ 69.27 million $ 22.65 million
Oct 23 $ 0.599
+0.15%
$ 59.29 million $ 14.8 million
Oct 16 $ 0.598
-1.52%
$ 58.96 million $ 13.23 million
Oct 9 $ 0.605
-7.98%
$ 59.62 million $ 6.13 million
Oct 2 $ 0.668
+10.37%
$ 60.33 million $ 4.02 million
Sep 25 $ 0.605
-2.75%
$ 54.77 million $ 7.64 million
Sep 18 $ 0.635
-5.97%
$ 56.13 million $ 8.15 million
Sep 11 $ 0.684
-4.13%
$ 62.32 million $ 5.44 million
Sep 4 $ 0.725
-2.61%
$ 44.22 million $ 2.56 million
Aug 28 $ 0.745
-10.05%
$ 45.8 million $ 7.64 million
Aug 21 $ 0.843
+8.97%
$ 50.69 million $ 8.03 million
Aug 14 $ 0.784
-12.58%
$ 47.07 million $ 9.26 million
Aug 7 $ 0.851
+0.57%
$ 54.19 million $ 5.93 million
Jul 31 $ 0.846
-8.20%
$ 50.75 million $ 7.25 million
Jul 24 $ 0.921
-12.09%
$ 55.02 million $ 7.88 million
Jul 17 $ 1.05
-3.62%
$ 62.14 million $ 10.41 million
Jul 10 $ 1.09
-7.65%
$ 1.09 billion $ 9.91 million
Jul 3 $ 1.18
+2.18%
$ 1.18 billion $ 9.83 million
Jun 26 $ 1.15
-4.26%
$ 1.15 billion $ 12.06 million
Jun 19 $ 1.11
+38.23%
$ 1.2 billion $ 10.06 million
Jun 12 $ 0.825
+5.38%
$ 805.63 million $ 7.36 million