MARBLEX Historical Data

MBX Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 9 PM $ 0.0484
-0.02%
$ 13.07 million $ 207,288
Feb 19, 8 PM $ 0.0485
+0.58%
$ 13.07 million $ 174,249
Feb 19, 7 PM $ 0.0481
-0.14%
$ 12.99 million $ 173,085
Feb 19, 6 PM $ 0.0482
-0.12%
$ 13.01 million $ 173,464
Feb 19, 5 PM $ 0.0483
-0.56%
$ 13.03 million $ 172,963
Feb 19, 4 PM $ 0.0486
-3.01%
$ 13.11 million $ 171,124
Feb 19, 3 PM $ 0.0501
-0.03%
$ 13.51 million $ 131,182
Feb 19, 2 PM $ 0.0501
+0.32%
$ 13.51 million $ 186,686
Feb 19, 1 PM $ 0.0499
-0.16%
$ 13.45 million $ 186,647
Feb 19, 12 PM $ 0.05
-0.49%
$ 13.48 million $ 171,199
Feb 19, 11 AM $ 0.0502
-0.73%
$ 13.56 million $ 172,202
Feb 19, 10 AM $ 0.0506
+0.52%
$ 13.65 million $ 163,740
Feb 19, 9 AM $ 0.0503
-0.51%
$ 13.59 million $ 163,343
Feb 19, 8 AM $ 0.0506
+0.06%
$ 13.65 million $ 164,477
Feb 19, 7 AM $ 0.0506
-0.28%
$ 13.64 million $ 153,685
Feb 19, 6 AM $ 0.0507
-0.26%
$ 13.68 million $ 152,703
Feb 19, 5 AM $ 0.0508
-0.10%
$ 13.71 million $ 151,661
Feb 19, 4 AM $ 0.051
+0.53%
$ 13.75 million $ 146,679
Feb 19, 3 AM $ 0.0507
-0.39%
$ 13.68 million $ 145,576
Feb 19, 2 AM $ 0.0509
+0.49%
$ 13.73 million $ 144,940
Feb 19, 1 AM $ 0.0506
+0.33%
$ 13.67 million $ 143,054
Feb 19, 12 AM $ 0.0505
-0.70%
$ 13.62 million $ 141,983
Feb 18, 11 PM $ 0.0508
-1.64%
$ 13.71 million $ 138,754
Feb 18, 10 PM $ 0.0517
-0.57%
$ 13.96 million $ 120,210
Feb 18, 9 PM $ 0.052
+0.13%
$ 14.02 million $ 113,250
Feb 18, 8 PM $ 0.0519
-0.32%
$ 14.01 million $ 114,137
Feb 18, 7 PM $ 0.0521
-0.10%
$ 14.05 million $ 109,801
Feb 18, 6 PM $ 0.0522
-0.11%
$ 14.07 million $ 108,254
Feb 18, 5 PM $ 0.0522
+0.13%
$ 14.09 million $ 107,753
Feb 18, 4 PM $ 0.0522
-0.11%
$ 14.07 million $ 106,520
Feb 18, 3 PM $ 0.0522
+0.12%
$ 14.09 million $ 104,584
Feb 18, 2 PM $ 0.0521
-0.15%
$ 14.07 million $ 119,841
Feb 18, 1 PM $ 0.0521
-0.27%
$ 14.07 million $ 118,776
Feb 18, 12 PM $ 0.0523
-0.13%
$ 14.11 million $ 117,341
Feb 18, 11 AM $ 0.0524
-0.01%
$ 14.12 million $ 119,355
Feb 18, 10 AM $ 0.0524
-0.14%
$ 14.13 million $ 118,814
Feb 18, 9 AM $ 0.0524
+0.07%
$ 14.15 million $ 117,423
Feb 18, 8 AM $ 0.0524
+0.30%
$ 14.14 million $ 116,608
Feb 18, 7 AM $ 0.0523
+0.32%
$ 14.1 million $ 116,064
Feb 18, 6 AM $ 0.0521
+0.06%
$ 14.05 million $ 113,449
Feb 18, 5 AM $ 0.0521
-0.03%
$ 14.05 million $ 113,375
Feb 18, 4 AM $ 0.0521
-0.04%
$ 14.05 million $ 113,018
Feb 18, 3 AM $ 0.0521
+0.22%
$ 14.05 million $ 113,528
Feb 18, 2 AM $ 0.052
+0.01%
$ 14.02 million $ 114,064
Feb 18, 1 AM $ 0.052
-0.37%
$ 14.02 million $ 113,523
Feb 18, 12 AM $ 0.0522
-0.07%
$ 14.07 million $ 111,087
Feb 17, 11 PM $ 0.0522
+0.04%
$ 14.08 million $ 110,217
Feb 17, 10 PM $ 0.0522
-0.05%
$ 14.08 million $ 109,601
Feb 17, 9 PM $ 0.0522
-0.03%
$ 14.09 million $ 111,317
Feb 17, 8 PM $ 0.0522
+0.06%
$ 14.09 million $ 109,915