MARBLEX Historical Data

MBX Page 30
Download
Date Close Price change Market cap Trading volume
May 28, 8 AM $ 0.0365
-0.16%
$ 10.14 million $ 1.11 million
May 28, 7 AM $ 0.0365
-0.10%
$ 10.16 million $ 1.09 million
May 28, 6 AM $ 0.0366
-0.29%
$ 10.17 million $ 1.06 million
May 28, 5 AM $ 0.0367
-0.51%
$ 10.2 million $ 1.03 million
May 28, 4 AM $ 0.0369
-0.83%
$ 10.25 million $ 1.02 million
May 28, 3 AM $ 0.0372
-1.26%
$ 10.34 million $ 1.01 million
May 28, 2 AM $ 0.0376
-0.45%
$ 10.47 million $ 901,946
May 28, 1 AM $ 0.0378
-0.17%
$ 10.51 million $ 875,045
May 28, 12 AM $ 0.0379
-0.48%
$ 10.53 million $ 869,874
May 27, 11 PM $ 0.038
-0.25%
$ 10.58 million $ 869,369
May 27, 10 PM $ 0.0381
-0.40%
$ 10.61 million $ 835,976
May 27, 9 PM $ 0.0383
-0.07%
$ 10.65 million $ 816,244
May 27, 8 PM $ 0.0383
-0.02%
$ 10.66 million $ 790,803
May 27, 7 PM $ 0.0383
-0.14%
$ 10.66 million $ 790,005
May 27, 6 PM $ 0.0384
-0.05%
$ 10.68 million $ 776,477
May 27, 5 PM $ 0.0384
-0.03%
$ 10.68 million $ 783,874
May 27, 4 PM $ 0.0384
+0.02%
$ 10.68 million $ 782,063
May 27, 3 PM $ 0.0384
+0.08%
$ 10.68 million $ 823,890
May 27, 2 PM $ 0.0384
-0.10%
$ 10.67 million $ 1.05 million
May 27, 1 PM $ 0.0384
-0.34%
$ 10.69 million $ 1.09 million
May 27, 12 PM $ 0.0386
+0.01%
$ 10.72 million $ 1.05 million
May 27, 11 AM $ 0.0385
-0.04%
$ 10.72 million $ 1.08 million
May 27, 10 AM $ 0.0386
+0.08%
$ 10.73 million $ 1.1 million
May 27, 9 AM $ 0.0385
-0.30%
$ 10.71 million $ 1.14 million
May 27, 8 AM $ 0.0386
+0.03%
$ 10.75 million $ 1.16 million
May 27, 7 AM $ 0.0386
-0.37%
$ 10.74 million $ 1.16 million
May 27, 6 AM $ 0.0388
+0.00%
$ 10.78 million $ 1.17 million
May 27, 5 AM $ 0.0388
-0.04%
$ 10.78 million $ 1.18 million
May 27, 4 AM $ 0.0388
-0.65%
$ 10.79 million $ 1.19 million
May 27, 3 AM $ 0.039
-0.01%
$ 10.86 million $ 1.16 million
May 27, 2 AM $ 0.039
-0.04%
$ 10.86 million $ 1.15 million
May 27, 1 AM $ 0.039
+0.00%
$ 10.86 million $ 1.18 million
May 27, 12 AM $ 0.039
-0.06%
$ 10.86 million $ 1.17 million
May 26, 11 PM $ 0.0391
+0.04%
$ 10.86 million $ 1.19 million
May 26, 10 PM $ 0.039
-0.16%
$ 10.86 million $ 1.17 million
May 26, 9 PM $ 0.0391
-0.11%
$ 10.88 million $ 1.17 million
May 26, 8 PM $ 0.0391
-0.01%
$ 10.89 million $ 1.16 million
May 26, 7 PM $ 0.0392
-0.01%
$ 10.89 million $ 1.16 million
May 26, 6 PM $ 0.0392
+0.02%
$ 10.89 million $ 1.15 million
May 26, 5 PM $ 0.0392
-0.04%
$ 10.89 million $ 1.15 million
May 26, 4 PM $ 0.0392
-0.04%
$ 10.89 million $ 1.12 million
May 26, 3 PM $ 0.0392
-0.03%
$ 10.9 million $ 1.07 million
May 26, 2 PM $ 0.0392
+0.12%
$ 10.9 million $ 1.08 million
May 26, 1 PM $ 0.0391
+0.04%
$ 10.89 million $ 984,473
May 26, 12 PM $ 0.0391
-0.09%
$ 10.88 million $ 946,466
May 26, 11 AM $ 0.0392
+0.08%
$ 10.89 million $ 960,508
May 26, 10 AM $ 0.0391
+0.00%
$ 10.88 million $ 934,127
May 26, 9 AM $ 0.0391
-0.06%
$ 10.88 million $ 887,039
May 26, 8 AM $ 0.0392
+0.03%
$ 10.89 million $ 888,535
May 26, 7 AM $ 0.0391
-0.02%
$ 10.89 million $ 897,325