MARBLEX Historical Data

MBX Page 30
Download
Date Close Price change Market cap Trading volume
Jul 17, 4 PM $0.0254
-0.01%
$7.05 million $986,037
Jul 17, 3 PM $0.0254
+0.02%
$7.05 million $974,101
Jul 17, 2 PM $0.0254
+0.01%
$7.05 million $958,487
Jul 17, 1 PM $0.0254
-0.19%
$7.05 million $901,252
Jul 17, 12 PM $0.0254
-0.13%
$7.06 million $815,429
Jul 17, 11 AM $0.0254
-0.02%
$7.07 million $787,676
Jul 17, 10 AM $0.0254
+0.01%
$7.08 million $743,671
Jul 17, 9 AM $0.0254
-0.02%
$7.07 million $707,107
Jul 17, 8 AM $0.0254
+0.22%
$7.08 million $793,025
Jul 17, 7 AM $0.0254
+0.29%
$7.06 million $864,632
Jul 17, 6 AM $0.0253
+0.01%
$7.04 million $884,928
Jul 17, 5 AM $0.0253
+0.02%
$7.04 million $861,975
Jul 17, 4 AM $0.0253
-0.27%
$7.04 million $851,689
Jul 17, 3 AM $0.0254
-0.41%
$7.06 million $854,107
Jul 17, 2 AM $0.0255
+0.00%
$7.09 million $840,658
Jul 17, 1 AM $0.0255
-0.11%
$7.09 million $825,118
Jul 17, 12 AM $0.0255
-0.15%
$7.09 million $821,015
Jul 16, 11 PM $0.0255
-0.20%
$7.1 million $839,757
Jul 16, 10 PM $0.0256
-0.05%
$7.12 million $832,737
Jul 16, 9 PM $0.0256
-0.02%
$7.12 million $837,017
Jul 16, 8 PM $0.0256
-0.07%
$7.12 million $842,230
Jul 16, 7 PM $0.0256
+0.01%
$7.13 million $847,341
Jul 16, 6 PM $0.0256
+0.03%
$7.13 million $854,483
Jul 16, 5 PM $0.0256
-0.03%
$7.13 million $885,539
Jul 16, 4 PM $0.0256
+0.42%
$7.13 million $918,917
Jul 16, 3 PM $0.0255
+0.15%
$7.1 million $965,207
Jul 16, 2 PM $0.0255
+0.07%
$7.09 million $1.02 million
Jul 16, 1 PM $0.0255
-0.10%
$7.08 million $1.03 million
Jul 16, 12 PM $0.0255
-0.37%
$7.09 million $1.07 million
Jul 16, 11 AM $0.0256
-0.02%
$7.12 million $1.12 million
Jul 16, 10 AM $0.0256
-0.21%
$7.12 million $1.13 million
Jul 16, 9 AM $0.0256
-0.04%
$7.13 million $1.13 million
Jul 16, 8 AM $0.0257
-0.05%
$7.14 million $1.01 million
Jul 16, 7 AM $0.0257
+0.09%
$7.14 million $889,912
Jul 16, 6 AM $0.0256
+0.11%
$7.13 million $891,963
Jul 16, 5 AM $0.0256
+0.41%
$7.13 million $916,785
Jul 16, 4 AM $0.0255
+0.28%
$7.1 million $910,812
Jul 16, 3 AM $0.0254
+0.02%
$7.08 million $900,432
Jul 16, 2 AM $0.0254
-0.14%
$7.08 million $906,222
Jul 16, 1 AM $0.0255
+0.03%
$7.08 million $902,318
Jul 16, 12 AM $0.0255
-0.35%
$7.09 million $904,213
Jul 15, 11 PM $0.0256
+0.01%
$7.11 million $885,364
Jul 15, 10 PM $0.0256
-0.01%
$7.11 million $889,709
Jul 15, 9 PM $0.0256
+0.06%
$7.11 million $917,507
Jul 15, 8 PM $0.0256
-0.01%
$7.11 million $923,684
Jul 15, 7 PM $0.0256
+0.00%
$7.11 million $925,758
Jul 15, 6 PM $0.0256
+0.02%
$7.11 million $919,881
Jul 15, 5 PM $0.0256
-0.15%
$7.11 million $898,328
Jul 15, 4 PM $0.0256
-0.19%
$7.12 million $883,640
Jul 15, 3 PM $0.0256
+0.76%
$7.13 million $875,751