MARBLEX Historical Data

MBX Page 30
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 AM $ 0.0407
-4.53%
$ 11.32 million $ 1.84 million
Apr 6, 9 AM $ 0.0427
-1.15%
$ 11.86 million $ 1.76 million
Apr 6, 8 AM $ 0.0431
+0.78%
$ 12 million $ 1.64 million
Apr 6, 7 AM $ 0.0428
+0.41%
$ 11.91 million $ 1.54 million
Apr 6, 6 AM $ 0.0426
-2.16%
$ 11.86 million $ 1.49 million
Apr 6, 5 AM $ 0.0436
+4.06%
$ 12.12 million $ 1.36 million
Apr 6, 4 AM $ 0.0419
+1.52%
$ 11.65 million $ 1.21 million
Apr 6, 3 AM $ 0.0413
-4.25%
$ 11.47 million $ 1.16 million
Apr 6, 2 AM $ 0.0431
+6.05%
$ 11.98 million $ 1.05 million
Apr 6, 1 AM $ 0.0406
+1.41%
$ 11.3 million $ 764,197
Apr 6, 12 AM $ 0.0401
+0.06%
$ 11.14 million $ 711,506
Apr 5, 11 PM $ 0.04
+1.03%
$ 11.14 million $ 652,834
Apr 5, 10 PM $ 0.0396
+1.08%
$ 11.02 million $ 590,040
Apr 5, 9 PM $ 0.0392
+0.15%
$ 10.91 million $ 550,517
Apr 5, 8 PM $ 0.0392
+0.10%
$ 10.89 million $ 544,415
Apr 5, 7 PM $ 0.0391
-0.05%
$ 10.88 million $ 545,683
Apr 5, 6 PM $ 0.0391
+0.01%
$ 10.88 million $ 546,595
Apr 5, 5 PM $ 0.0391
-0.08%
$ 10.88 million $ 547,689
Apr 5, 4 PM $ 0.0392
+0.12%
$ 10.89 million $ 558,507
Apr 5, 3 PM $ 0.0391
-0.29%
$ 10.88 million $ 563,845
Apr 5, 2 PM $ 0.0392
+0.55%
$ 10.91 million $ 592,410
Apr 5, 1 PM $ 0.039
-0.07%
$ 10.85 million $ 582,302
Apr 5, 12 PM $ 0.039
-0.01%
$ 10.86 million $ 575,457
Apr 5, 11 AM $ 0.0391
-0.05%
$ 10.86 million $ 541,425
Apr 5, 10 AM $ 0.0391
-0.25%
$ 10.87 million $ 539,507
Apr 5, 9 AM $ 0.0392
-0.01%
$ 10.89 million $ 548,297
Apr 5, 8 AM $ 0.0392
-0.20%
$ 10.89 million $ 541,685
Apr 5, 7 AM $ 0.0392
-0.14%
$ 10.92 million $ 531,271
Apr 5, 6 AM $ 0.0393
-0.35%
$ 10.93 million $ 509,080
Apr 5, 5 AM $ 0.0394
+0.15%
$ 10.97 million $ 479,572
Apr 5, 4 AM $ 0.0394
+0.29%
$ 10.95 million $ 466,387
Apr 5, 3 AM $ 0.0393
-0.04%
$ 10.92 million $ 461,776
Apr 5, 2 AM $ 0.0393
-0.03%
$ 10.93 million $ 455,733
Apr 5, 1 AM $ 0.0393
-0.07%
$ 10.94 million $ 442,626
Apr 5, 12 AM $ 0.0393
-0.10%
$ 10.94 million $ 427,316
Apr 4, 11 PM $ 0.0394
+0.06%
$ 10.95 million $ 412,550
Apr 4, 10 PM $ 0.0394
+0.02%
$ 10.95 million $ 397,303
Apr 4, 9 PM $ 0.0393
+0.01%
$ 10.94 million $ 382,898
Apr 4, 8 PM $ 0.0393
-0.09%
$ 10.94 million $ 375,034
Apr 4, 7 PM $ 0.0394
+0.03%
$ 10.95 million $ 362,677
Apr 4, 6 PM $ 0.0394
-0.05%
$ 10.95 million $ 356,471
Apr 4, 5 PM $ 0.0394
-0.29%
$ 10.96 million $ 350,477
Apr 4, 4 PM $ 0.0395
-0.18%
$ 10.99 million $ 338,987
Apr 4, 3 PM $ 0.0396
-0.32%
$ 11.01 million $ 319,326
Apr 4, 2 PM $ 0.0397
-0.39%
$ 11.04 million $ 435,890
Apr 4, 1 PM $ 0.0399
+0.21%
$ 11.09 million $ 456,928
Apr 4, 12 PM $ 0.0398
+0.15%
$ 11.07 million $ 514,082
Apr 4, 11 AM $ 0.0397
+0.56%
$ 11.05 million $ 564,795
Apr 4, 10 AM $ 0.0395
+1.41%
$ 10.99 million $ 579,273
Apr 4, 9 AM $ 0.039
-0.01%
$ 10.84 million $ 542,731