MARBLEX Historical Data

MBX Page 30
Download
Date Close Price change Market cap Trading volume
6:44 PM $ 0.0244
+0.01%
$ 6.79 million $ 468,117
6:43 PM $ 0.0244
+0.00%
$ 6.79 million $ 468,070
6:42 PM $ 0.0244
+0.01%
$ 6.79 million $ 467,999
6:41 PM $ 0.0244
+0.00%
$ 6.79 million $ 467,982
6:40 PM $ 0.0244
+0.00%
$ 6.79 million $ 467,793
6:39 PM $ 0.0244
-0.01%
$ 6.79 million $ 467,763
6:38 PM $ 0.0244
+0.00%
$ 6.79 million $ 467,837
6:37 PM $ 0.0244
-0.01%
$ 6.79 million $ 467,698
6:36 PM $ 0.0244
+0.02%
$ 6.79 million $ 467,451
6:35 PM $ 0.0244
-0.02%
$ 6.79 million $ 467,856
6:34 PM $ 0.0244
+0.00%
$ 6.79 million $ 468,247
6:33 PM $ 0.0244
+0.01%
$ 6.79 million $ 472,267
6:32 PM $ 0.0244
-0.01%
$ 6.79 million $ 472,419
6:31 PM $ 0.0244
+0.00%
$ 6.79 million $ 472,445
6:30 PM $ 0.0244
+0.00%
$ 6.79 million $ 472,519
6:29 PM $ 0.0244
+0.00%
$ 6.79 million $ 473,169
6:28 PM $ 0.0244
+0.00%
$ 6.79 million $ 473,162
6:27 PM $ 0.0244
+0.00%
$ 6.79 million $ 472,927
6:26 PM $ 0.0244
+0.01%
$ 6.79 million $ 472,784
6:25 PM $ 0.0244
+0.00%
$ 6.79 million $ 472,959
6:24 PM $ 0.0244
+0.00%
$ 6.79 million $ 473,016
6:23 PM $ 0.0244
-0.02%
$ 6.79 million $ 473,008
6:22 PM $ 0.0244
+0.00%
$ 6.79 million $ 472,849
6:21 PM $ 0.0244
+0.00%
$ 6.79 million $ 472,776
6:20 PM $ 0.0244
+0.00%
$ 6.79 million $ 472,825
6:19 PM $ 0.0244
-0.02%
$ 6.79 million $ 472,814
6:18 PM $ 0.0244
+0.01%
$ 6.79 million $ 472,839
6:17 PM $ 0.0244
+0.01%
$ 6.79 million $ 472,642
6:16 PM $ 0.0244
-0.01%
$ 6.79 million $ 472,500
6:15 PM $ 0.0244
+0.01%
$ 6.79 million $ 472,788
6:14 PM $ 0.0244
+0.01%
$ 6.79 million $ 472,541
6:13 PM $ 0.0244
-0.01%
$ 6.79 million $ 472,531
6:12 PM $ 0.0244
+0.01%
$ 6.79 million $ 472,762
6:11 PM $ 0.0244
-0.01%
$ 6.79 million $ 472,790
6:10 PM $ 0.0244
+0.02%
$ 6.79 million $ 472,869
6:09 PM $ 0.0244
+0.00%
$ 6.79 million $ 472,649
6:08 PM $ 0.0244
-0.01%
$ 6.79 million $ 472,397
6:07 PM $ 0.0244
+0.00%
$ 6.79 million $ 472,832
6:06 PM $ 0.0244
+0.01%
$ 6.79 million $ 473,018
6:05 PM $ 0.0244
+0.00%
$ 6.79 million $ 473,457
6:04 PM $ 0.0244
+0.01%
$ 6.79 million $ 473,674
6:03 PM $ 0.0244
-0.01%
$ 6.79 million $ 474,246
6:02 PM $ 0.0244
-0.01%
$ 6.79 million $ 475,278
6:01 PM $ 0.0244
+0.02%
$ 6.79 million $ 475,475
6:00 PM $ 0.0244
-0.01%
$ 6.79 million $ 475,029
Download