MARBLEX Historical Data

MBX Page 31
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 AM $ 0.039
-0.01%
$ 10.84 million $ 542,731
Apr 4, 8 AM $ 0.039
+0.06%
$ 10.84 million $ 572,568
Apr 4, 7 AM $ 0.0389
-0.01%
$ 10.83 million $ 659,639
Apr 4, 6 AM $ 0.0389
+0.03%
$ 10.83 million $ 767,696
Apr 4, 5 AM $ 0.0389
+0.07%
$ 10.83 million $ 832,634
Apr 4, 4 AM $ 0.0389
+0.03%
$ 10.82 million $ 819,975
Apr 4, 3 AM $ 0.0389
+0.07%
$ 10.82 million $ 810,296
Apr 4, 2 AM $ 0.0389
-0.03%
$ 10.81 million $ 807,702
Apr 4, 1 AM $ 0.0389
-0.03%
$ 10.81 million $ 818,180
Apr 4, 12 AM $ 0.0389
+0.60%
$ 10.82 million $ 819,592
Apr 3, 11 PM $ 0.0387
+0.00%
$ 10.75 million $ 820,038
Apr 3, 10 PM $ 0.0387
+0.11%
$ 10.75 million $ 826,643
Apr 3, 9 PM $ 0.0386
+0.01%
$ 10.74 million $ 829,415
Apr 3, 8 PM $ 0.0386
-0.01%
$ 10.74 million $ 831,561
Apr 3, 7 PM $ 0.0386
+0.00%
$ 10.74 million $ 840,940
Apr 3, 6 PM $ 0.0386
+0.00%
$ 10.74 million $ 852,154
Apr 3, 5 PM $ 0.0386
+0.00%
$ 10.74 million $ 879,321
Apr 3, 4 PM $ 0.0386
+0.01%
$ 10.74 million $ 916,938
Apr 3, 3 PM $ 0.0386
-0.47%
$ 10.74 million $ 938,101
Apr 3, 2 PM $ 0.0388
+0.32%
$ 10.79 million $ 1.04 million
Apr 3, 1 PM $ 0.0387
-0.44%
$ 10.76 million $ 1.05 million
Apr 3, 12 PM $ 0.0389
+0.02%
$ 10.81 million $ 1.02 million
Apr 3, 11 AM $ 0.0389
+0.09%
$ 10.81 million $ 990,121
Apr 3, 10 AM $ 0.0388
+0.17%
$ 10.8 million $ 990,891
Apr 3, 9 AM $ 0.0388
-0.29%
$ 10.78 million $ 975,718
Apr 3, 8 AM $ 0.0389
-0.27%
$ 10.81 million $ 946,620
Apr 3, 7 AM $ 0.039
+1.09%
$ 10.84 million $ 866,498
Apr 3, 6 AM $ 0.0386
+1.66%
$ 10.73 million $ 760,461
Apr 3, 5 AM $ 0.0379
-0.02%
$ 10.55 million $ 688,683
Apr 3, 4 AM $ 0.0379
+0.03%
$ 10.55 million $ 714,485
Apr 3, 3 AM $ 0.0379
+0.16%
$ 10.55 million $ 742,873
Apr 3, 2 AM $ 0.0379
+0.00%
$ 10.53 million $ 763,651
Apr 3, 1 AM $ 0.0379
+0.37%
$ 10.53 million $ 796,867
Apr 3, 12 AM $ 0.0377
-0.13%
$ 10.5 million $ 842,582
Apr 2, 11 PM $ 0.0379
+0.79%
$ 10.53 million $ 841,805
Apr 2, 10 PM $ 0.0376
+0.30%
$ 10.45 million $ 833,874
Apr 2, 9 PM $ 0.0374
-0.20%
$ 10.41 million $ 835,562
Apr 2, 8 PM $ 0.0375
+0.16%
$ 10.44 million $ 837,726
Apr 2, 7 PM $ 0.0375
-0.88%
$ 10.42 million $ 838,748
Apr 2, 6 PM $ 0.0378
-0.02%
$ 10.51 million $ 828,031
Apr 2, 5 PM $ 0.0378
-0.69%
$ 10.51 million $ 818,034
Apr 2, 4 PM $ 0.0381
+0.00%
$ 10.59 million $ 786,494
Apr 2, 3 PM $ 0.0381
-0.72%
$ 10.59 million $ 784,827
Apr 2, 2 PM $ 0.0383
+0.25%
$ 10.66 million $ 1.68 million
Apr 2, 1 PM $ 0.0382
+0.52%
$ 10.64 million $ 1.64 million
Apr 2, 12 PM $ 0.038
+0.48%
$ 10.58 million $ 1.61 million
Apr 2, 11 AM $ 0.0379
-0.75%
$ 10.53 million $ 1.61 million
Apr 2, 10 AM $ 0.0382
+0.08%
$ 10.61 million $ 1.61 million
Apr 2, 9 AM $ 0.0381
-0.62%
$ 10.6 million $ 1.61 million
Apr 2, 8 AM $ 0.0384
+0.69%
$ 10.67 million $ 1.61 million