MARBLEX Historical Data

MBX Page 31
Download
Date Close Price change Market cap Trading volume
Jul 15, 3 PM $0.0256
+0.76%
$7.13 million $875,751
Jul 15, 2 PM $0.0254
-0.05%
$7.08 million $954,967
Jul 15, 1 PM $0.0255
+0.54%
$7.08 million $936,729
Jul 15, 12 PM $0.0253
+0.97%
$7.04 million $917,224
Jul 15, 11 AM $0.0251
-0.04%
$6.97 million $898,246
Jul 15, 10 AM $0.0251
-0.05%
$6.98 million $884,486
Jul 15, 9 AM $0.0251
+0.00%
$6.98 million $879,973
Jul 15, 8 AM $0.0251
-0.01%
$6.98 million $870,521
Jul 15, 7 AM $0.0251
+0.01%
$6.98 million $843,324
Jul 15, 6 AM $0.0251
+0.01%
$6.98 million $805,463
Jul 15, 5 AM $0.0251
+0.01%
$6.98 million $786,969
Jul 15, 4 AM $0.0251
+0.01%
$6.98 million $774,735
Jul 15, 3 AM $0.0251
+0.00%
$6.98 million $770,997
Jul 15, 2 AM $0.0251
-0.07%
$6.98 million $767,776
Jul 15, 1 AM $0.0251
-0.02%
$6.99 million $768,854
Jul 15, 12 AM $0.0251
+0.00%
$6.99 million $756,415
Jul 14, 11 PM $0.0251
+0.00%
$6.99 million $764,932
Jul 14, 10 PM $0.0251
+0.00%
$6.99 million $759,496
Jul 14, 9 PM $0.0251
-0.01%
$6.99 million $727,935
Jul 14, 8 PM $0.0251
+0.00%
$6.99 million $720,332
Jul 14, 7 PM $0.0251
+0.00%
$6.99 million $716,092
Jul 14, 6 PM $0.0251
+0.00%
$6.99 million $718,059
Jul 14, 5 PM $0.0251
+0.00%
$6.99 million $720,052
Jul 14, 4 PM $0.0251
+0.09%
$6.99 million $711,457
Jul 14, 3 PM $0.0251
+0.12%
$6.98 million $650,636
Jul 14, 2 PM $0.0251
+0.01%
$6.97 million $568,686
Jul 14, 1 PM $0.0251
+0.06%
$6.97 million $533,636
Jul 14, 12 PM $0.0251
+0.00%
$6.97 million $479,603
Jul 14, 11 AM $0.0251
+0.09%
$6.97 million $402,883
Jul 14, 10 AM $0.025
-0.09%
$6.97 million $395,810
Jul 14, 9 AM $0.0251
+0.05%
$6.97 million $416,266
Jul 14, 8 AM $0.025
-0.05%
$6.97 million $420,495
Jul 14, 7 AM $0.0251
-0.02%
$6.97 million $476,621
Jul 14, 6 AM $0.0251
-0.05%
$6.97 million $512,062
Jul 14, 5 AM $0.0251
+0.01%
$6.97 million $501,799
Jul 14, 4 AM $0.0251
+0.02%
$6.97 million $515,862
Jul 14, 3 AM $0.0251
+0.01%
$6.97 million $528,940
Jul 14, 2 AM $0.0251
-0.01%
$6.97 million $553,275
Jul 14, 1 AM $0.0251
-0.02%
$6.97 million $561,623
Jul 14, 12 AM $0.0251
+0.03%
$6.97 million $580,265
Jul 13, 11 PM $0.0251
-0.01%
$6.97 million $590,284
Jul 13, 10 PM $0.0251
-0.06%
$6.97 million $585,887
Jul 13, 9 PM $0.0251
+0.01%
$6.98 million $585,325
Jul 13, 8 PM $0.0251
+0.03%
$6.98 million $573,712
Jul 13, 7 PM $0.0251
-0.03%
$6.97 million $567,378
Jul 13, 6 PM $0.0251
+0.01%
$6.98 million $557,008
Jul 13, 5 PM $0.0251
+0.01%
$6.98 million $541,068
Jul 13, 4 PM $0.0251
+0.01%
$6.98 million $513,077
Jul 13, 3 PM $0.0251
+0.08%
$6.97 million $521,743
Jul 13, 2 PM $0.0251
+0.00%
$6.97 million $564,541