MARBLEX Historical Data

MBX Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 PM $ 0.0522
-0.03%
$ 14.09 million $ 111,317
Feb 17, 8 PM $ 0.0522
+0.06%
$ 14.09 million $ 109,915
Feb 17, 7 PM $ 0.0522
-0.07%
$ 14.08 million $ 108,864
Feb 17, 6 PM $ 0.0522
+0.08%
$ 14.09 million $ 109,189
Feb 17, 5 PM $ 0.0522
-0.02%
$ 14.08 million $ 109,826
Feb 17, 4 PM $ 0.0522
+0.20%
$ 14.08 million $ 109,894
Feb 17, 3 PM $ 0.0521
-0.85%
$ 14.05 million $ 113,970
Feb 17, 2 PM $ 0.0525
-0.28%
$ 14.17 million $ 194,430
Feb 17, 1 PM $ 0.0527
+0.34%
$ 14.21 million $ 188,465
Feb 17, 12 PM $ 0.0525
-0.27%
$ 14.17 million $ 186,720
Feb 17, 11 AM $ 0.0527
+0.08%
$ 14.21 million $ 184,390
Feb 17, 10 AM $ 0.0526
-0.06%
$ 14.19 million $ 183,930
Feb 17, 9 AM $ 0.0526
-0.47%
$ 14.2 million $ 184,300
Feb 17, 8 AM $ 0.0529
+0.58%
$ 14.27 million $ 183,725
Feb 17, 7 AM $ 0.0526
+0.10%
$ 14.19 million $ 184,828
Feb 17, 6 AM $ 0.0525
+0.40%
$ 14.17 million $ 183,377
Feb 17, 5 AM $ 0.0523
-0.39%
$ 14.12 million $ 182,375
Feb 17, 4 AM $ 0.0525
+0.05%
$ 14.17 million $ 181,556
Feb 17, 3 AM $ 0.0525
+0.05%
$ 14.17 million $ 180,295
Feb 17, 2 AM $ 0.0525
+0.74%
$ 14.16 million $ 174,068
Feb 17, 1 AM $ 0.0521
+0.15%
$ 14.05 million $ 168,769
Feb 17, 12 AM $ 0.052
-0.42%
$ 14.03 million $ 167,506
Feb 16, 11 PM $ 0.0522
+0.23%
$ 14.1 million $ 167,653
Feb 16, 10 PM $ 0.0521
+0.22%
$ 14.06 million $ 166,902
Feb 16, 9 PM $ 0.052
-0.32%
$ 14.03 million $ 164,281
Feb 16, 8 PM $ 0.0522
+0.40%
$ 14.07 million $ 165,755
Feb 16, 7 PM $ 0.052
-0.07%
$ 14.02 million $ 165,608
Feb 16, 6 PM $ 0.052
-0.26%
$ 14.03 million $ 166,636
Feb 16, 5 PM $ 0.0521
-0.23%
$ 14.07 million $ 164,761
Feb 16, 4 PM $ 0.0523
-0.71%
$ 14.1 million $ 163,868
Feb 16, 3 PM $ 0.0526
-0.35%
$ 14.2 million $ 121,465
Feb 16, 2 PM $ 0.0528
-0.47%
$ 14.25 million $ 191,552
Feb 16, 1 PM $ 0.0531
-0.05%
$ 14.32 million $ 193,352
Feb 16, 12 PM $ 0.0531
+0.15%
$ 14.32 million $ 191,796
Feb 16, 11 AM $ 0.053
-0.25%
$ 14.3 million $ 182,843
Feb 16, 10 AM $ 0.0531
-0.28%
$ 14.34 million $ 198,234
Feb 16, 9 AM $ 0.0533
+0.00%
$ 14.38 million $ 197,663
Feb 16, 8 AM $ 0.0533
+1.21%
$ 14.39 million $ 197,036
Feb 16, 7 AM $ 0.0527
-0.12%
$ 14.21 million $ 185,458
Feb 16, 6 AM $ 0.0527
-0.01%
$ 14.23 million $ 184,735
Feb 16, 5 AM $ 0.0527
-0.07%
$ 14.23 million $ 182,828
Feb 16, 4 AM $ 0.0528
+0.08%
$ 14.24 million $ 182,568
Feb 16, 3 AM $ 0.0527
+0.02%
$ 14.22 million $ 180,890
Feb 16, 2 AM $ 0.0527
+0.48%
$ 14.22 million $ 180,736
Feb 16, 1 AM $ 0.0525
-0.12%
$ 14.15 million $ 169,670
Feb 16, 12 AM $ 0.0525
+0.26%
$ 14.17 million $ 169,825
Feb 15, 11 PM $ 0.0524
+0.02%
$ 14.13 million $ 167,248
Feb 15, 10 PM $ 0.0524
-0.23%
$ 14.13 million $ 163,572
Feb 15, 9 PM $ 0.0525
-0.19%
$ 14.16 million $ 164,146
Feb 15, 8 PM $ 0.0526
+0.13%
$ 14.19 million $ 164,434