Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MARBLEX Historical Data

MBX Page 31
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:40 PM $0.0229
-0.14%
$-- $118,338
12:39 PM $0.023
+0.16%
$-- $118,381
12:38 PM $0.0229
-0.12%
$-- $118,403
12:37 PM $0.023
+0.08%
$-- $118,443
12:36 PM $0.0229
+0.10%
$-- $118,427
12:35 PM $0.0229
-0.11%
$-- $118,431
12:34 PM $0.0229
-0.12%
$-- $118,403
12:33 PM $0.023
+0.26%
$-- $118,411
12:32 PM $0.0229
-0.03%
$-- $118,382
12:31 PM $0.0229
+0.15%
$-- $118,333
12:30 PM $0.0229
-0.08%
$-- $118,242
12:29 PM $0.0229
-0.12%
$-- $118,215
12:28 PM $0.0229
+0.00%
$-- $118,196
12:27 PM $0.0229
+0.12%
$-- $118,198
12:26 PM $0.0229
-0.14%
$-- $118,168
12:25 PM $0.0229
-0.04%
$-- $118,374
12:24 PM $0.0229
-0.06%
$-- $118,379
12:23 PM $0.0229
-0.04%
$-- $118,629
12:22 PM $0.023
+0.00%
$-- $118,633
12:21 PM $0.0229
-0.01%
$-- $118,604
12:20 PM $0.0229
+0.16%
$-- $118,599
12:19 PM $0.0229
-0.14%
$-- $118,571
12:18 PM $0.0229
-0.10%
$-- $118,537
12:17 PM $0.023
+0.18%
$-- $118,498
12:16 PM $0.0229
-0.12%
$-- $118,448
12:15 PM $0.0229
+0.18%
$-- $117,908
12:14 PM $0.0229
-0.26%
$-- $117,856
12:13 PM $0.023
-0.04%
$-- $118,132
12:12 PM $0.023
-0.13%
$-- $118,122
12:11 PM $0.023
+0.15%
$-- $118,434
12:10 PM $0.023
+0.04%
$-- $118,427
12:09 PM $0.023
+0.25%
$-- $118,475
12:08 PM $0.0229
+0.08%
$-- $118,467
12:07 PM $0.0229
-0.04%
$-- $118,497
12:06 PM $0.0229
+0.00%
$-- $118,624
12:05 PM $0.0229
+0.05%
$-- $118,591
12:04 PM $0.0229
-0.09%
$-- $118,614
12:03 PM $0.0229
+0.05%
$-- $118,645
12:02 PM $0.0229
-0.26%
$-- $118,799
12:01 PM $0.0229
+0.04%
$-- $118,794
12:00 PM $0.0229
-0.02%
$-- $118,782
11:59 AM $0.0229
+0.12%
$-- $118,757
11:58 AM $0.0229
-0.13%
$-- $118,729
11:57 AM $0.0229
+0.14%
$-- $118,687
11:56 AM $0.0229
-0.10%
$-- $118,626
11:55 AM $0.0229
+0.09%
$-- $118,601
11:54 AM $0.0229
-0.08%
$-- $118,568
11:53 AM $0.0229
-0.21%
$-- $118,579
11:52 AM $0.023
+0.35%
$-- $118,470
11:51 AM $0.0229
-0.07%
$-- $118,734