MARBLEX Historical Data

MBX Page 32
Download
Date Close Price change Market cap Trading volume
Jul 13, 2 PM $0.0251
+0.00%
$6.97 million $564,541
Jul 13, 1 PM $0.0251
-0.01%
$6.97 million $581,611
Jul 13, 12 PM $0.0251
-0.01%
$6.97 million $601,326
Jul 13, 11 AM $0.0251
-0.09%
$6.97 million $620,566
Jul 13, 10 AM $0.0251
-0.07%
$6.98 million $630,407
Jul 13, 9 AM $0.0251
-0.05%
$6.98 million $606,812
Jul 13, 8 AM $0.0251
+0.02%
$6.99 million $772,395
Jul 13, 7 AM $0.0251
+0.01%
$6.98 million $802,707
Jul 13, 6 AM $0.0251
-0.01%
$6.98 million $789,974
Jul 13, 5 AM $0.0251
+0.00%
$6.98 million $819,186
Jul 13, 4 AM $0.0251
-0.08%
$6.98 million $810,331
Jul 13, 3 AM $0.0251
-0.05%
$6.99 million $819,261
Jul 13, 2 AM $0.0251
-0.03%
$6.99 million $817,833
Jul 13, 1 AM $0.0251
-0.01%
$6.99 million $843,320
Jul 13, 12 AM $0.0252
-0.01%
$7 million $843,736
Jul 12, 11 PM $0.0252
+0.00%
$7 million $975,269
Jul 12, 10 PM $0.0252
-0.01%
$7 million $1.03 million
Jul 12, 9 PM $0.0252
+0.00%
$7 million $1.04 million
Jul 12, 8 PM $0.0252
+0.00%
$7 million $1.04 million
Jul 12, 7 PM $0.0252
+0.00%
$7 million $1.06 million
Jul 12, 6 PM $0.0252
+0.00%
$7 million $1.07 million
Jul 12, 5 PM $0.0252
+0.00%
$7 million $1.08 million
Jul 12, 4 PM $0.0252
-0.01%
$7 million $1.1 million
Jul 12, 3 PM $0.0252
+0.02%
$7 million $1.13 million
Jul 12, 2 PM $0.0252
+0.01%
$7 million $1.18 million
Jul 12, 1 PM $0.0252
+0.00%
$7 million $1.19 million
Jul 12, 12 PM $0.0252
-0.01%
$6.99 million $1.19 million
Jul 12, 11 AM $0.0252
+0.00%
$7 million $1.19 million
Jul 12, 10 AM $0.0252
+0.00%
$7 million $1.19 million
Jul 12, 9 AM $0.0252
+0.01%
$7 million $1.19 million
Jul 12, 8 AM $0.0251
+0.00%
$6.99 million $1.02 million
Jul 12, 7 AM $0.0251
-0.01%
$6.99 million $919,625
Jul 12, 6 AM $0.0252
+0.00%
$7 million $899,128
Jul 12, 5 AM $0.0252
+0.00%
$7 million $867,298
Jul 12, 4 AM $0.0252
+0.01%
$7 million $869,249
Jul 12, 3 AM $0.0252
-0.02%
$6.99 million $845,728
Jul 12, 2 AM $0.0252
+0.01%
$7 million $813,691
Jul 12, 1 AM $0.0252
+0.01%
$7 million $768,738
Jul 12, 12 AM $0.0252
+0.00%
$7 million $753,253
Jul 11, 11 PM $0.0252
-0.01%
$7 million $591,086
Jul 11, 10 PM $0.0252
+0.01%
$7 million $551,133
Jul 11, 9 PM $0.0252
-0.24%
$7 million $546,617
Jul 11, 8 PM $0.0252
-0.05%
$7.01 million $549,643
Jul 11, 7 PM $0.0252
-0.12%
$7.02 million $591,207
Jul 11, 6 PM $0.0253
-0.04%
$7.02 million $618,998
Jul 11, 5 PM $0.0253
+0.00%
$7.03 million $625,581
Jul 11, 4 PM $0.0253
-0.01%
$7.03 million $630,974
Jul 11, 3 PM $0.0253
+0.01%
$7.03 million $624,744
Jul 11, 2 PM $0.0253
+0.14%
$7.03 million $640,238
Jul 11, 1 PM $0.0252
+0.00%
$7.02 million $662,205