MARBLEX Historical Data

MBX Page 32
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 AM $ 0.0384
+0.69%
$ 10.67 million $ 1.61 million
Apr 2, 7 AM $ 0.0381
-0.39%
$ 10.6 million $ 1.61 million
Apr 2, 6 AM $ 0.0382
-0.35%
$ 10.64 million $ 1.63 million
Apr 2, 5 AM $ 0.0384
+0.19%
$ 10.68 million $ 1.65 million
Apr 2, 4 AM $ 0.0383
-0.36%
$ 10.66 million $ 1.64 million
Apr 2, 3 AM $ 0.0385
+0.26%
$ 10.69 million $ 1.63 million
Apr 2, 2 AM $ 0.0384
-3.60%
$ 10.67 million $ 1.62 million
Apr 2, 1 AM $ 0.0398
-1.12%
$ 11.07 million $ 1.55 million
Apr 2, 12 AM $ 0.0402
-0.04%
$ 11.19 million $ 1.52 million
Apr 1, 11 PM $ 0.0403
+0.57%
$ 11.2 million $ 1.51 million
Apr 1, 10 PM $ 0.04
+1.34%
$ 11.13 million $ 1.48 million
Apr 1, 9 PM $ 0.0395
-4.24%
$ 10.99 million $ 1.46 million
Apr 1, 8 PM $ 0.0412
-1.39%
$ 11.47 million $ 1.43 million
Apr 1, 7 PM $ 0.0418
-0.63%
$ 11.63 million $ 1.43 million
Apr 1, 6 PM $ 0.0421
-0.45%
$ 11.71 million $ 1.41 million
Apr 1, 5 PM $ 0.0423
+0.29%
$ 11.76 million $ 1.4 million
Apr 1, 4 PM $ 0.0422
-1.71%
$ 11.73 million $ 1.44 million
Apr 1, 3 PM $ 0.0429
+8.25%
$ 11.93 million $ 1.4 million
Apr 1, 2 PM $ 0.0396
+0.03%
$ 11.02 million $ 960,120
Apr 1, 1 PM $ 0.0396
-0.40%
$ 11.02 million $ 981,893
Apr 1, 12 PM $ 0.0398
+0.55%
$ 11.06 million $ 983,647
Apr 1, 11 AM $ 0.0395
+0.91%
$ 11 million $ 955,411
Apr 1, 10 AM $ 0.0392
+0.02%
$ 10.9 million $ 954,513
Apr 1, 9 AM $ 0.0392
+0.10%
$ 10.9 million $ 960,277
Apr 1, 8 AM $ 0.0391
-0.05%
$ 10.89 million $ 992,987
Apr 1, 7 AM $ 0.0392
+0.56%
$ 10.89 million $ 980,389
Apr 1, 6 AM $ 0.0389
+0.99%
$ 10.83 million $ 974,644
Apr 1, 5 AM $ 0.0386
-0.19%
$ 10.73 million $ 943,347
Apr 1, 4 AM $ 0.0386
+0.11%
$ 10.75 million $ 933,141
Apr 1, 3 AM $ 0.0386
-0.10%
$ 10.73 million $ 934,430
Apr 1, 2 AM $ 0.0386
+0.04%
$ 10.74 million $ 926,780
Apr 1, 1 AM $ 0.0386
+0.40%
$ 10.74 million $ 908,744
Apr 1, 12 AM $ 0.0385
+0.37%
$ 10.7 million $ 906,841
Mar 31, 11 PM $ 0.0383
+0.80%
$ 10.66 million $ 897,538
Mar 31, 10 PM $ 0.038
+0.04%
$ 10.57 million $ 875,219
Mar 31, 9 PM $ 0.038
-0.02%
$ 10.57 million $ 836,746
Mar 31, 8 PM $ 0.038
+0.01%
$ 10.57 million $ 820,605
Mar 31, 7 PM $ 0.038
+0.03%
$ 10.57 million $ 807,905
Mar 31, 6 PM $ 0.038
-0.01%
$ 10.56 million $ 810,526
Mar 31, 5 PM $ 0.038
+0.05%
$ 10.56 million $ 807,218
Mar 31, 4 PM $ 0.038
-0.04%
$ 10.56 million $ 763,017
Mar 31, 3 PM $ 0.038
-0.30%
$ 10.56 million $ 737,121
Mar 31, 2 PM $ 0.0381
-0.51%
$ 10.6 million $ 996,887
Mar 31, 1 PM $ 0.0383
+0.80%
$ 10.65 million $ 1.01 million
Mar 31, 12 PM $ 0.038
-0.09%
$ 10.57 million $ 1.04 million
Mar 31, 11 AM $ 0.038
-0.17%
$ 10.58 million $ 1.04 million
Mar 31, 10 AM $ 0.0381
-0.07%
$ 10.59 million $ 1.03 million
Mar 31, 9 AM $ 0.0381
+1.05%
$ 10.6 million $ 1.02 million
Mar 31, 8 AM $ 0.0377
-0.29%
$ 10.49 million $ 921,435
Mar 31, 7 AM $ 0.0378
-0.50%
$ 10.52 million $ 959,396