Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MARBLEX Historical Data

MBX Page 32
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:00 PM $0.0229
-0.02%
$-- $118,782
11:59 AM $0.0229
+0.12%
$-- $118,757
11:58 AM $0.0229
-0.13%
$-- $118,729
11:57 AM $0.0229
+0.14%
$-- $118,687
11:56 AM $0.0229
-0.10%
$-- $118,626
11:55 AM $0.0229
+0.09%
$-- $118,601
11:54 AM $0.0229
-0.08%
$-- $118,568
11:53 AM $0.0229
-0.21%
$-- $118,579
11:52 AM $0.023
+0.35%
$-- $118,470
11:51 AM $0.0229
-0.07%
$-- $118,734
11:50 AM $0.0229
+0.05%
$-- $118,770
11:49 AM $0.0229
-0.13%
$-- $118,833
11:48 AM $0.0229
+0.02%
$-- $118,841
11:47 AM $0.0229
-0.12%
$-- $118,855
11:46 AM $0.023
-0.02%
$-- $119,376
11:45 AM $0.023
+0.01%
$-- $119,343
11:44 AM $0.023
+0.32%
$-- $119,333
11:43 AM $0.0229
-0.10%
$-- $119,051
11:42 AM $0.0229
-0.23%
$-- $119,051
11:41 AM $0.023
-0.02%
$-- $119,174
11:40 AM $0.023
+0.14%
$-- $119,437
11:39 AM $0.0229
+0.02%
$-- $119,387
11:38 AM $0.0229
+0.21%
$-- $119,399
11:37 AM $0.0229
-0.13%
$-- $119,434
11:36 AM $0.0229
-0.02%
$-- $119,412
11:35 AM $0.0229
-0.12%
$-- $119,352
11:34 AM $0.0229
+0.10%
$-- $119,359
11:33 AM $0.0229
-0.24%
$-- $119,366
11:32 AM $0.023
+0.00%
$-- $119,485
11:31 AM $0.023
+0.06%
$-- $119,320
11:30 AM $0.023
+0.06%
$-- $119,297
11:29 AM $0.0229
+0.30%
$-- $119,282
11:28 AM $0.0229
+0.00%
$-- $119,053
11:27 AM $0.0229
-0.01%
$-- $119,372
11:26 AM $0.0229
-0.13%
$-- $119,428
11:25 AM $0.0229
+0.10%
$-- $119,394
11:24 AM $0.0229
-0.06%
$-- $119,385
11:23 AM $0.0229
-0.32%
$-- $119,348
11:22 AM $0.023
+0.39%
$-- $119,319
11:21 AM $0.0229
+0.03%
$-- $119,181
11:20 AM $0.0229
-0.20%
$-- $118,946
11:19 AM $0.0229
-0.16%
$-- $118,483
11:18 AM $0.023
-0.04%
$-- $118,530
11:17 AM $0.023
+0.22%
$-- $118,571
11:16 AM $0.0229
+0.05%
$-- $118,598
11:15 AM $0.0229
-0.08%
$-- $118,602
11:14 AM $0.0229
+0.18%
$-- $118,583
11:13 AM $0.0229
-0.27%
$-- $118,563
11:12 AM $0.0229
+0.14%
$-- $118,307
11:11 AM $0.0229
+0.01%
$-- $118,340