MARBLEX Historical Data

MBX Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 PM $ 0.0549
+0.00%
$ 14.79 million $ 108,377
Feb 13, 7 PM $ 0.0549
+0.04%
$ 14.79 million $ 109,045
Feb 13, 6 PM $ 0.0549
-0.03%
$ 14.79 million $ 107,299
Feb 13, 5 PM $ 0.0549
+0.26%
$ 14.79 million $ 108,175
Feb 13, 4 PM $ 0.0548
+0.94%
$ 14.76 million $ 107,867
Feb 13, 3 PM $ 0.0543
-0.26%
$ 14.62 million $ 105,987
Feb 13, 2 PM $ 0.0544
+0.27%
$ 14.66 million $ 125,132
Feb 13, 1 PM $ 0.0543
-0.06%
$ 14.61 million $ 124,740
Feb 13, 12 PM $ 0.0543
-0.24%
$ 14.62 million $ 124,947
Feb 13, 11 AM $ 0.0544
+0.43%
$ 14.66 million $ 125,816
Feb 13, 10 AM $ 0.0542
+0.13%
$ 14.59 million $ 121,799
Feb 13, 9 AM $ 0.0541
-0.16%
$ 14.57 million $ 121,639
Feb 13, 8 AM $ 0.0542
-0.48%
$ 14.6 million $ 120,465
Feb 13, 7 AM $ 0.0545
-0.08%
$ 14.67 million $ 112,698
Feb 13, 6 AM $ 0.0545
-0.15%
$ 14.68 million $ 112,113
Feb 13, 5 AM $ 0.0546
-0.28%
$ 14.71 million $ 111,706
Feb 13, 4 AM $ 0.0547
+0.53%
$ 14.74 million $ 109,790
Feb 13, 3 AM $ 0.0545
+0.00%
$ 14.67 million $ 109,430
Feb 13, 2 AM $ 0.0544
-0.08%
$ 14.67 million $ 109,948
Feb 13, 1 AM $ 0.0545
+0.02%
$ 14.68 million $ 110,023
Feb 13, 12 AM $ 0.0545
-0.05%
$ 14.68 million $ 106,559
Feb 12, 11 PM $ 0.0545
+0.08%
$ 14.68 million $ 106,974
Feb 12, 10 PM $ 0.0545
+0.05%
$ 14.67 million $ 106,300
Feb 12, 9 PM $ 0.0544
-0.07%
$ 14.66 million $ 105,313
Feb 12, 8 PM $ 0.0545
-0.10%
$ 14.67 million $ 106,796
Feb 12, 7 PM $ 0.0545
+0.02%
$ 14.69 million $ 104,201
Feb 12, 6 PM $ 0.0545
+0.01%
$ 14.7 million $ 104,871
Feb 12, 5 PM $ 0.0545
-0.05%
$ 14.68 million $ 104,309
Feb 12, 4 PM $ 0.0546
-0.38%
$ 14.69 million $ 122,477
Feb 12, 3 PM $ 0.0548
-0.80%
$ 14.73 million $ 119,731
Feb 12, 2 PM $ 0.0552
+0.60%
$ 14.84 million $ 144,616
Feb 12, 1 PM $ 0.0549
-0.44%
$ 14.79 million $ 144,333
Feb 12, 12 PM $ 0.0551
+0.28%
$ 14.85 million $ 144,736
Feb 12, 11 AM $ 0.055
+0.37%
$ 14.8 million $ 142,903
Feb 12, 10 AM $ 0.0548
+0.01%
$ 14.75 million $ 145,145
Feb 12, 9 AM $ 0.0547
+0.02%
$ 14.73 million $ 149,458
Feb 12, 8 AM $ 0.0547
-0.38%
$ 14.74 million $ 152,572
Feb 12, 7 AM $ 0.0549
+0.13%
$ 14.8 million $ 147,745
Feb 12, 6 AM $ 0.0549
+0.11%
$ 14.76 million $ 145,771
Feb 12, 5 AM $ 0.0548
-0.08%
$ 14.76 million $ 145,770
Feb 12, 4 AM $ 0.0549
+0.30%
$ 14.77 million $ 145,187
Feb 12, 3 AM $ 0.0547
+0.11%
$ 14.73 million $ 143,233
Feb 12, 2 AM $ 0.0546
-0.60%
$ 14.71 million $ 142,402
Feb 12, 1 AM $ 0.055
+0.21%
$ 14.8 million $ 139,515
Feb 12, 12 AM $ 0.0548
+0.09%
$ 14.76 million $ 135,165
Feb 11, 11 PM $ 0.0548
-0.10%
$ 14.76 million $ 137,321
Feb 11, 10 PM $ 0.0548
-0.29%
$ 14.77 million $ 137,335
Feb 11, 9 PM $ 0.055
+0.65%
$ 14.82 million $ 139,498
Feb 11, 8 PM $ 0.0547
+0.14%
$ 14.72 million $ 147,138
Feb 11, 7 PM $ 0.0546
+0.09%
$ 14.7 million $ 148,602