MARBLEX Historical Data

MBX Page 33
Download
Date Close Price change Market cap Trading volume
Jul 11, 1 PM $0.0252
+0.00%
$7.02 million $662,205
Jul 11, 12 PM $0.0252
-0.01%
$7.02 million $683,744
Jul 11, 11 AM $0.0252
+0.02%
$7.02 million $711,605
Jul 11, 10 AM $0.0252
-0.03%
$7.02 million $710,261
Jul 11, 9 AM $0.0252
-0.19%
$7.02 million $712,224
Jul 11, 8 AM $0.0253
-0.02%
$7.03 million $750,609
Jul 11, 7 AM $0.0253
-0.01%
$7.03 million $800,570
Jul 11, 6 AM $0.0253
+0.07%
$7.03 million $813,671
Jul 11, 5 AM $0.0253
+0.04%
$7.03 million $821,489
Jul 11, 4 AM $0.0253
+0.00%
$7.02 million $828,370
Jul 11, 3 AM $0.0253
+0.00%
$7.02 million $853,629
Jul 11, 2 AM $0.0253
+0.01%
$7.02 million $870,926
Jul 11, 1 AM $0.0253
+0.01%
$7.02 million $922,201
Jul 11, 12 AM $0.0252
-0.01%
$7.02 million $962,054
Jul 10, 11 PM $0.0253
+0.04%
$7.02 million $988,272
Jul 10, 10 PM $0.0252
-0.20%
$7.02 million $984,374
Jul 10, 9 PM $0.0253
+0.00%
$7.03 million $979,321
Jul 10, 8 PM $0.0253
-0.01%
$7.03 million $982,836
Jul 10, 7 PM $0.0253
-0.04%
$7.03 million $931,022
Jul 10, 6 PM $0.0253
-0.41%
$7.04 million $910,127
Jul 10, 5 PM $0.0254
-0.01%
$7.07 million $931,751
Jul 10, 4 PM $0.0254
-0.01%
$7.07 million $951,874
Jul 10, 3 PM $0.0254
-0.06%
$7.07 million $913,667
Jul 10, 2 PM $0.0254
+1.20%
$7.07 million $907,293
Jul 10, 1 PM $0.0251
+0.09%
$6.99 million $838,545
Jul 10, 12 PM $0.0251
+0.04%
$6.98 million $799,254
Jul 10, 11 AM $0.0251
+0.06%
$6.98 million $760,691
Jul 10, 10 AM $0.0251
-0.05%
$6.97 million $776,035
Jul 10, 9 AM $0.0251
+0.00%
$6.98 million $794,379
Jul 10, 8 AM $0.0251
+0.01%
$6.98 million $784,840
Jul 10, 7 AM $0.0251
-0.01%
$6.98 million $765,797
Jul 10, 6 AM $0.0251
+0.00%
$6.98 million $778,883
Jul 10, 5 AM $0.0251
+0.00%
$6.98 million $792,163
Jul 10, 4 AM $0.0251
+0.00%
$6.98 million $800,845
Jul 10, 3 AM $0.0251
-0.01%
$6.98 million $786,452
Jul 10, 2 AM $0.0251
+0.01%
$6.98 million $784,743
Jul 10, 1 AM $0.0251
+0.00%
$6.98 million $748,622
Jul 10, 12 AM $0.0251
+0.00%
$6.98 million $725,833
Jul 9, 11 PM $0.0251
-0.02%
$6.98 million $703,691
Jul 9, 10 PM $0.0251
+0.04%
$6.98 million $687,315
Jul 9, 9 PM $0.0251
-0.03%
$6.97 million $672,006
Jul 9, 8 PM $0.0251
+0.04%
$6.98 million $653,670
Jul 9, 7 PM $0.0251
+0.00%
$6.97 million $644,843
Jul 9, 6 PM $0.0251
-0.03%
$6.97 million $620,901
Jul 9, 5 PM $0.0251
+0.01%
$6.98 million $567,880
Jul 9, 4 PM $0.0251
+0.00%
$6.97 million $522,391
Jul 9, 3 PM $0.0251
+0.11%
$6.97 million $555,642
Jul 9, 2 PM $0.025
-0.02%
$6.97 million $631,035
Jul 9, 1 PM $0.0251
-0.02%
$6.97 million $700,196
Jul 9, 12 PM $0.0251
-0.05%
$6.97 million $755,942