MARBLEX Historical Data

MBX Page 33
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 AM $ 0.0378
-0.50%
$ 10.52 million $ 959,396
Mar 31, 6 AM $ 0.038
+0.57%
$ 10.58 million $ 937,937
Mar 31, 5 AM $ 0.0378
+0.49%
$ 10.52 million $ 952,717
Mar 31, 4 AM $ 0.0376
+0.04%
$ 10.46 million $ 961,799
Mar 31, 3 AM $ 0.0376
-0.10%
$ 10.46 million $ 981,179
Mar 31, 2 AM $ 0.0376
-0.01%
$ 10.47 million $ 1 million
Mar 31, 1 AM $ 0.0376
+0.59%
$ 10.47 million $ 1.05 million
Mar 31, 12 AM $ 0.0374
+0.59%
$ 10.41 million $ 1.05 million
Mar 30, 11 PM $ 0.0372
-0.02%
$ 10.35 million $ 1.1 million
Mar 30, 10 PM $ 0.0372
-0.02%
$ 10.35 million $ 1.14 million
Mar 30, 9 PM $ 0.0372
-0.01%
$ 10.35 million $ 1.22 million
Mar 30, 8 PM $ 0.0372
+0.01%
$ 10.35 million $ 1.22 million
Mar 30, 7 PM $ 0.0372
-0.52%
$ 10.35 million $ 1.22 million
Mar 30, 6 PM $ 0.0374
-0.76%
$ 10.4 million $ 1.22 million
Mar 30, 5 PM $ 0.0377
-0.06%
$ 10.48 million $ 1.21 million
Mar 30, 4 PM $ 0.0377
-0.02%
$ 10.49 million $ 1.21 million
Mar 30, 3 PM $ 0.0377
+0.69%
$ 10.49 million $ 1.2 million
Mar 30, 2 PM $ 0.0375
+0.02%
$ 10.42 million $ 1.24 million
Mar 30, 1 PM $ 0.0375
-0.11%
$ 10.42 million $ 1.17 million
Mar 30, 12 PM $ 0.0375
+1.45%
$ 10.43 million $ 1.12 million
Mar 30, 11 AM $ 0.037
+0.29%
$ 10.28 million $ 1.07 million
Mar 30, 10 AM $ 0.0369
+0.05%
$ 10.25 million $ 1.04 million
Mar 30, 9 AM $ 0.0368
+0.38%
$ 10.24 million $ 1.03 million
Mar 30, 8 AM $ 0.0367
+0.27%
$ 10.2 million $ 996,352
Mar 30, 7 AM $ 0.0366
+0.51%
$ 10.18 million $ 915,601
Mar 30, 6 AM $ 0.0364
+0.03%
$ 10.13 million $ 889,961
Mar 30, 5 AM $ 0.0364
+0.07%
$ 10.12 million $ 859,304
Mar 30, 4 AM $ 0.0364
+0.76%
$ 10.12 million $ 834,036
Mar 30, 3 AM $ 0.0361
+0.00%
$ 10.04 million $ 786,431
Mar 30, 2 AM $ 0.0361
+0.10%
$ 10.04 million $ 780,247
Mar 30, 1 AM $ 0.0361
+0.10%
$ 10.03 million $ 675,292
Mar 30, 12 AM $ 0.036
-2.04%
$ 10.02 million $ 642,876
Mar 29, 11 PM $ 0.0368
+0.01%
$ 10.23 million $ 578,921
Mar 29, 10 PM $ 0.0368
-0.49%
$ 10.22 million $ 533,540
Mar 29, 9 PM $ 0.0369
-0.06%
$ 10.27 million $ 460,095
Mar 29, 8 PM $ 0.037
+0.00%
$ 10.28 million $ 467,872
Mar 29, 7 PM $ 0.037
+0.02%
$ 10.28 million $ 459,401
Mar 29, 6 PM $ 0.037
-0.02%
$ 10.28 million $ 449,532
Mar 29, 5 PM $ 0.037
-0.05%
$ 10.28 million $ 451,006
Mar 29, 4 PM $ 0.037
-0.01%
$ 10.29 million $ 444,144
Mar 29, 3 PM $ 0.037
-0.48%
$ 10.29 million $ 445,824
Mar 29, 2 PM $ 0.0372
+0.35%
$ 10.34 million $ 508,770
Mar 29, 1 PM $ 0.037
-0.64%
$ 10.3 million $ 498,887
Mar 29, 12 PM $ 0.0373
+2.08%
$ 10.37 million $ 480,978
Mar 29, 11 AM $ 0.0365
-0.01%
$ 10.15 million $ 454,114
Mar 29, 10 AM $ 0.0365
+0.09%
$ 10.15 million $ 441,920
Mar 29, 9 AM $ 0.0365
+0.02%
$ 10.14 million $ 430,790
Mar 29, 8 AM $ 0.0365
+0.04%
$ 10.14 million $ 434,631
Mar 29, 7 AM $ 0.0365
-0.02%
$ 10.14 million $ 440,403
Mar 29, 6 AM $ 0.0365
+0.01%
$ 10.14 million $ 442,444