Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MARBLEX Historical Data

MBX Page 33
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:20 AM $0.0229
-0.20%
$-- $118,946
11:19 AM $0.0229
-0.16%
$-- $118,483
11:18 AM $0.023
-0.04%
$-- $118,530
11:17 AM $0.023
+0.22%
$-- $118,571
11:16 AM $0.0229
+0.05%
$-- $118,598
11:15 AM $0.0229
-0.08%
$-- $118,602
11:14 AM $0.0229
+0.18%
$-- $118,583
11:13 AM $0.0229
-0.27%
$-- $118,563
11:12 AM $0.0229
+0.14%
$-- $118,307
11:11 AM $0.0229
+0.01%
$-- $118,340
11:10 AM $0.0229
-0.14%
$-- $118,315
11:09 AM $0.0229
-0.15%
$-- $118,353
11:08 AM $0.023
+0.03%
$-- $118,335
11:07 AM $0.0229
+0.02%
$-- $118,318
11:06 AM $0.0229
-0.06%
$-- $118,329
11:05 AM $0.023
+0.10%
$-- $118,283
11:04 AM $0.0229
-0.07%
$-- $118,317
11:03 AM $0.0229
+0.22%
$-- $118,288
11:02 AM $0.0229
+0.06%
$-- $118,323
11:01 AM $0.0229
-0.06%
$-- $118,328
11:00 AM $0.0229
+0.01%
$-- $118,356
10:59 AM $0.0229
-0.25%
$-- $118,329
10:58 AM $0.023
-0.16%
$-- $118,189
10:57 AM $0.023
+0.12%
$-- $118,129
10:56 AM $0.023
-0.12%
$-- $118,120
10:55 AM $0.023
-0.02%
$-- $118,118
10:54 AM $0.023
+0.02%
$-- $118,145
10:53 AM $0.023
+0.06%
$-- $118,174
10:52 AM $0.023
-0.01%
$-- $118,201
10:51 AM $0.023
+0.02%
$-- $118,243
10:50 AM $0.023
-0.10%
$-- $118,323
10:49 AM $0.023
-0.20%
$-- $118,369
10:48 AM $0.023
+0.29%
$-- $118,350
10:47 AM $0.023
+0.18%
$-- $118,393
10:46 AM $0.0229
-0.30%
$-- $118,228
10:45 AM $0.023
+0.06%
$-- $118,235
10:44 AM $0.023
-0.20%
$-- $118,622
10:43 AM $0.023
+0.24%
$-- $118,643
10:42 AM $0.023
-0.18%
$-- $118,661
10:41 AM $0.023
+0.02%
$-- $118,716
10:40 AM $0.023
+0.02%
$-- $118,706
10:39 AM $0.023
+0.33%
$-- $118,756
10:38 AM $0.0229
+0.14%
$-- $118,747
10:37 AM $0.0229
-0.35%
$-- $118,740
10:36 AM $0.023
-0.09%
$-- $118,733
10:35 AM $0.023
-0.02%
$-- $118,753
10:34 AM $0.023
-0.20%
$-- $118,655
10:33 AM $0.0231
+0.22%
$-- $118,693
10:32 AM $0.023
+0.33%
$-- $118,689
10:31 AM $0.0229
+0.10%
$-- $118,794