Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MARBLEX Historical Data

MBX Page 34
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 8 PM $0.025
+0.00%
$8 million $1.97 million
Sep 7, 7 PM $0.025
+0.00%
$8 million $1.97 million
Sep 7, 6 PM $0.025
+0.00%
$8 million $1.98 million
Sep 7, 5 PM $0.025
+0.00%
$8 million $1.97 million
Sep 7, 4 PM $0.025
-0.01%
$8 million $1.97 million
Sep 7, 3 PM $0.025
-0.01%
$8 million $1.95 million
Sep 7, 2 PM $0.025
+0.00%
$8 million $1.86 million
Sep 7, 1 PM $0.025
+0.01%
$8 million $1.79 million
Sep 7, 12 PM $0.025
-1.02%
$8 million $1.71 million
Sep 7, 11 AM $0.0252
+0.02%
$8.08 million $1.68 million
Sep 7, 10 AM $0.0252
+0.00%
$8.08 million $1.63 million
Sep 7, 9 AM $0.0252
-0.01%
$8.08 million $1.59 million
Sep 7, 8 AM $0.0252
+0.00%
$8.08 million $1.61 million
Sep 7, 7 AM $0.0252
-0.18%
$8.08 million $1.61 million
Sep 7, 6 AM $0.0253
+0.03%
$8.1 million $1.49 million
Sep 7, 5 AM $0.0253
+0.04%
$8.09 million $1.46 million
Sep 7, 4 AM $0.0253
+0.23%
$8.09 million $1.48 million
Sep 7, 3 AM $0.0252
+0.08%
$8.07 million $1.45 million
Sep 7, 2 AM $0.0252
+0.19%
$8.07 million $1.43 million
Sep 7, 1 AM $0.0251
-0.01%
$8.05 million $1.41 million
Sep 7, 12 AM $0.0252
+0.01%
$8.05 million $1.4 million
Sep 6, 11 PM $0.0251
+0.01%
$8.05 million $1.38 million
Sep 6, 10 PM $0.0251
-0.01%
$8.05 million $1.35 million
Sep 6, 9 PM $0.0251
+0.01%
$8.05 million $1.35 million
Sep 6, 8 PM $0.0251
-0.01%
$8.05 million $1.32 million
Sep 6, 7 PM $0.0251
+0.03%
$8.05 million $1.37 million
Sep 6, 6 PM $0.0251
+0.01%
$8.05 million $1.38 million
Sep 6, 5 PM $0.0251
+0.00%
$8.05 million $1.41 million
Sep 6, 4 PM $0.0251
+0.00%
$8.05 million $1.51 million
Sep 6, 3 PM $0.0251
-0.05%
$8.05 million $1.58 million
Sep 6, 2 PM $0.0252
-0.02%
$8.05 million $1.6 million
Sep 6, 1 PM $0.0252
+0.02%
$8.06 million $1.52 million
Sep 6, 12 PM $0.0252
+0.12%
$8.05 million $1.48 million
Sep 6, 11 AM $0.0251
+0.13%
$8.04 million $1.46 million
Sep 6, 10 AM $0.0251
-0.14%
$8.03 million $1.43 million
Sep 6, 9 AM $0.0251
-0.03%
$8.04 million $1.41 million
Sep 6, 8 AM $0.0251
-0.03%
$8.05 million $1.33 million
Sep 6, 7 AM $0.0251
+0.00%
$8.05 million $1.26 million
Sep 6, 6 AM $0.0251
-0.03%
$8.05 million $1.22 million
Sep 6, 5 AM $0.0251
-0.03%
$8.05 million $1.2 million
Sep 6, 4 AM $0.0252
+0.04%
$8.05 million $1.13 million
Sep 6, 3 AM $0.0251
-0.03%
$8.05 million $1.08 million
Sep 6, 2 AM $0.0252
-0.09%
$8.05 million $1.06 million
Sep 6, 1 AM $0.0252
+0.03%
$8.06 million $1.04 million
Sep 6, 12 AM $0.0252
+1.10%
$8.06 million $1 million
Sep 5, 11 PM $0.0249
-0.11%
$7.97 million $950,431
Sep 5, 10 PM $0.0249
-0.07%
$7.98 million $860,316
Sep 5, 9 PM $0.0249
-0.02%
$7.98 million $823,709
Sep 5, 8 PM $0.0249
+0.02%
$7.99 million $828,140
Sep 5, 7 PM $0.0249
-0.02%
$7.98 million $755,881