MARBLEX Historical Data

MBX Page 34
Download
Date Close Price change Market cap Trading volume
Jul 9, 11 AM $0.0251
+0.01%
$6.97 million $783,798
Jul 9, 10 AM $0.0251
+0.00%
$6.97 million $781,856
Jul 9, 9 AM $0.0251
-0.02%
$6.97 million $785,703
Jul 9, 8 AM $0.0251
+0.00%
$6.98 million $835,793
Jul 9, 7 AM $0.0251
+0.00%
$6.98 million $889,135
Jul 9, 6 AM $0.0251
-0.01%
$6.98 million $869,757
Jul 9, 5 AM $0.0251
-0.01%
$6.98 million $858,075
Jul 9, 4 AM $0.0251
+0.01%
$6.98 million $852,039
Jul 9, 3 AM $0.0251
-0.01%
$6.98 million $853,034
Jul 9, 2 AM $0.0251
+0.00%
$6.98 million $847,381
Jul 9, 1 AM $0.0251
+0.02%
$6.98 million $888,363
Jul 9, 12 AM $0.0251
-0.03%
$6.98 million $885,615
Jul 8, 11 PM $0.0251
-0.01%
$6.98 million $903,875
Jul 8, 10 PM $0.0251
+0.02%
$6.98 million $907,765
Jul 8, 9 PM $0.0251
+0.00%
$6.98 million $923,619
Jul 8, 8 PM $0.0251
+0.00%
$6.98 million $949,011
Jul 8, 7 PM $0.0251
+0.01%
$6.98 million $976,004
Jul 8, 6 PM $0.0251
-0.01%
$6.98 million $1.02 million
Jul 8, 5 PM $0.0251
-0.17%
$6.98 million $1.06 million
Jul 8, 4 PM $0.0251
-0.34%
$6.99 million $1.1 million
Jul 8, 3 PM $0.0252
-0.26%
$7.01 million $1.11 million
Jul 8, 2 PM $0.0253
-0.19%
$7.03 million $1.17 million
Jul 8, 1 PM $0.0253
-0.01%
$7.05 million $1.17 million
Jul 8, 12 PM $0.0253
-0.01%
$7.05 million $1.17 million
Jul 8, 11 AM $0.0253
+0.00%
$7.05 million $1.17 million
Jul 8, 10 AM $0.0253
+0.00%
$7.05 million $1.15 million
Jul 8, 9 AM $0.0253
-0.28%
$7.05 million $1.14 million
Jul 8, 8 AM $0.0254
-0.02%
$7.07 million $1.06 million
Jul 8, 7 AM $0.0254
+0.01%
$7.07 million $985,745
Jul 8, 6 AM $0.0254
-0.01%
$7.07 million $990,060
Jul 8, 5 AM $0.0254
-0.38%
$7.07 million $1.01 million
Jul 8, 4 AM $0.0255
+0.00%
$7.1 million $1 million
Jul 8, 3 AM $0.0255
-0.11%
$7.1 million $1.01 million
Jul 8, 2 AM $0.0255
-0.04%
$7.1 million $1.01 million
Jul 8, 1 AM $0.0256
+0.01%
$7.11 million $969,347
Jul 8, 12 AM $0.0255
+0.00%
$7.11 million $962,674
Jul 7, 11 PM $0.0255
-0.26%
$7.11 million $953,762
Jul 7, 10 PM $0.0256
-0.01%
$7.12 million $958,498
Jul 7, 9 PM $0.0256
+0.01%
$7.12 million $955,774
Jul 7, 8 PM $0.0256
+0.26%
$7.12 million $983,329
Jul 7, 7 PM $0.0255
-0.01%
$7.11 million $973,567
Jul 7, 6 PM $0.0256
+0.00%
$7.11 million $946,608
Jul 7, 5 PM $0.0255
+0.00%
$7.11 million $923,827
Jul 7, 4 PM $0.0255
+0.01%
$7.11 million $923,553
Jul 7, 3 PM $0.0255
+0.28%
$7.1 million $964,679
Jul 7, 2 PM $0.0255
+0.02%
$7.09 million $1.1 million
Jul 7, 1 PM $0.0255
-0.38%
$7.08 million $1.12 million
Jul 7, 12 PM $0.0256
+0.38%
$7.11 million $1.28 million
Jul 7, 11 AM $0.0255
+0.02%
$7.08 million $1.4 million
Jul 7, 10 AM $0.0255
-0.03%
$7.08 million $1.41 million