MARBLEX Historical Data

MBX Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 PM $ 0.0547
+0.14%
$ 14.72 million $ 147,138
Feb 11, 7 PM $ 0.0546
+0.09%
$ 14.7 million $ 148,602
Feb 11, 6 PM $ 0.0545
+0.19%
$ 14.69 million $ 148,542
Feb 11, 5 PM $ 0.0544
-0.33%
$ 14.66 million $ 147,891
Feb 11, 4 PM $ 0.0546
-0.16%
$ 14.71 million $ 128,438
Feb 11, 3 PM $ 0.0547
-0.58%
$ 14.73 million $ 128,401
Feb 11, 2 PM $ 0.055
+0.02%
$ 14.81 million $ 167,161
Feb 11, 1 PM $ 0.055
-0.06%
$ 14.81 million $ 165,285
Feb 11, 12 PM $ 0.055
-0.22%
$ 14.82 million $ 163,972
Feb 11, 11 AM $ 0.0551
+0.00%
$ 14.85 million $ 165,242
Feb 11, 10 AM $ 0.0551
-0.39%
$ 14.86 million $ 162,413
Feb 11, 9 AM $ 0.0554
+0.02%
$ 14.91 million $ 157,102
Feb 11, 8 AM $ 0.0553
-0.09%
$ 14.91 million $ 153,180
Feb 11, 7 AM $ 0.0554
-0.02%
$ 14.92 million $ 154,457
Feb 11, 6 AM $ 0.0554
-1.12%
$ 14.92 million $ 153,087
Feb 11, 5 AM $ 0.056
+0.22%
$ 15.09 million $ 147,475
Feb 11, 4 AM $ 0.0559
-0.12%
$ 15.06 million $ 145,021
Feb 11, 3 AM $ 0.056
-0.23%
$ 15.08 million $ 145,417
Feb 11, 2 AM $ 0.0561
+0.74%
$ 15.11 million $ 145,879
Feb 11, 1 AM $ 0.0557
-0.14%
$ 15 million $ 146,596
Feb 11, 12 AM $ 0.0558
-0.76%
$ 15.02 million $ 144,388
Feb 10, 11 PM $ 0.0562
-0.06%
$ 15.14 million $ 138,641
Feb 10, 10 PM $ 0.0562
+0.58%
$ 15.14 million $ 138,073
Feb 10, 9 PM $ 0.0559
+0.67%
$ 15.06 million $ 146,310
Feb 10, 8 PM $ 0.0555
+0.00%
$ 14.96 million $ 147,689
Feb 10, 7 PM $ 0.0555
+0.06%
$ 14.96 million $ 149,898
Feb 10, 6 PM $ 0.0555
+0.00%
$ 14.95 million $ 148,804
Feb 10, 5 PM $ 0.0555
+0.66%
$ 14.95 million $ 147,845
Feb 10, 4 PM $ 0.0551
-0.81%
$ 14.85 million $ 147,613
Feb 10, 3 PM $ 0.0557
-0.14%
$ 14.99 million $ 143,520
Feb 10, 2 PM $ 0.0557
+0.37%
$ 15.02 million $ 177,584
Feb 10, 1 PM $ 0.0555
+0.02%
$ 14.96 million $ 171,254
Feb 10, 12 PM $ 0.0555
+0.21%
$ 14.96 million $ 168,357
Feb 10, 11 AM $ 0.0554
-0.38%
$ 14.93 million $ 186,770
Feb 10, 10 AM $ 0.0556
+0.12%
$ 14.98 million $ 186,682
Feb 10, 9 AM $ 0.0556
-0.24%
$ 14.96 million $ 186,374
Feb 10, 8 AM $ 0.0557
-0.09%
$ 15 million $ 185,647
Feb 10, 7 AM $ 0.0557
-0.02%
$ 15.01 million $ 190,831
Feb 10, 6 AM $ 0.0557
-0.02%
$ 15.02 million $ 194,724
Feb 10, 5 AM $ 0.0558
+0.00%
$ 15.02 million $ 191,420
Feb 10, 4 AM $ 0.0558
+0.98%
$ 15.02 million $ 202,614
Feb 10, 3 AM $ 0.0552
-0.22%
$ 14.87 million $ 200,673
Feb 10, 2 AM $ 0.0553
+0.11%
$ 14.9 million $ 202,586
Feb 10, 1 AM $ 0.0554
+0.35%
$ 14.92 million $ 204,239
Feb 10, 12 AM $ 0.0552
-0.14%
$ 14.87 million $ 243,185
Feb 9, 11 PM $ 0.0553
+0.15%
$ 14.87 million $ 272,083
Feb 9, 10 PM $ 0.0552
-0.18%
$ 14.87 million $ 285,364
Feb 9, 9 PM $ 0.0553
+0.12%
$ 14.89 million $ 308,598
Feb 9, 8 PM $ 0.0552
+0.67%
$ 14.88 million $ 291,182
Feb 9, 7 PM $ 0.0549
+0.10%
$ 14.77 million $ 286,445