MARBLEX Historical Data

MBX Page 34
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 AM $ 0.0365
+0.01%
$ 10.14 million $ 442,444
Mar 29, 5 AM $ 0.0365
+0.04%
$ 10.14 million $ 436,023
Mar 29, 4 AM $ 0.0364
-0.04%
$ 10.13 million $ 430,632
Mar 29, 3 AM $ 0.0365
+0.02%
$ 10.14 million $ 428,773
Mar 29, 2 AM $ 0.0364
+0.11%
$ 10.14 million $ 412,592
Mar 29, 1 AM $ 0.0364
+0.03%
$ 10.13 million $ 411,736
Mar 29, 12 AM $ 0.0364
-0.06%
$ 10.12 million $ 405,210
Mar 28, 11 PM $ 0.0364
-0.43%
$ 10.13 million $ 407,500
Mar 28, 10 PM $ 0.0366
-0.25%
$ 10.17 million $ 403,059
Mar 28, 9 PM $ 0.0367
+0.00%
$ 10.2 million $ 408,792
Mar 28, 8 PM $ 0.0367
-0.01%
$ 10.2 million $ 403,758
Mar 28, 7 PM $ 0.0367
+0.03%
$ 10.2 million $ 408,984
Mar 28, 6 PM $ 0.0367
-0.10%
$ 10.2 million $ 419,248
Mar 28, 5 PM $ 0.0367
-0.19%
$ 10.21 million $ 427,524
Mar 28, 4 PM $ 0.0368
+0.25%
$ 10.23 million $ 431,401
Mar 28, 3 PM $ 0.0367
+0.31%
$ 10.2 million $ 445,086
Mar 28, 2 PM $ 0.0366
+0.09%
$ 10.17 million $ 555,356
Mar 28, 1 PM $ 0.0365
+0.03%
$ 10.16 million $ 626,652
Mar 28, 12 PM $ 0.0365
+0.05%
$ 10.15 million $ 678,586
Mar 28, 11 AM $ 0.0365
+0.00%
$ 10.15 million $ 703,939
Mar 28, 10 AM $ 0.0365
+0.07%
$ 10.15 million $ 761,300
Mar 28, 9 AM $ 0.0365
+0.00%
$ 10.14 million $ 826,951
Mar 28, 8 AM $ 0.0365
-0.02%
$ 10.14 million $ 843,580
Mar 28, 7 AM $ 0.0365
+0.00%
$ 10.14 million $ 890,508
Mar 28, 6 AM $ 0.0365
+0.02%
$ 10.14 million $ 910,447
Mar 28, 5 AM $ 0.0365
+0.02%
$ 10.14 million $ 913,192
Mar 28, 4 AM $ 0.0365
-0.01%
$ 10.14 million $ 914,015
Mar 28, 3 AM $ 0.0365
+0.04%
$ 10.14 million $ 921,924
Mar 28, 2 AM $ 0.0364
-0.04%
$ 10.14 million $ 928,657
Mar 28, 1 AM $ 0.0365
+0.03%
$ 10.14 million $ 932,505
Mar 28, 12 AM $ 0.0364
-0.75%
$ 10.14 million $ 933,675
Mar 27, 11 PM $ 0.0367
-0.08%
$ 10.21 million $ 928,433
Mar 27, 10 PM $ 0.0367
-0.23%
$ 10.22 million $ 919,656
Mar 27, 9 PM $ 0.0368
-0.02%
$ 10.24 million $ 909,406
Mar 27, 8 PM $ 0.0368
+0.05%
$ 10.25 million $ 912,165
Mar 27, 7 PM $ 0.0368
-0.46%
$ 10.24 million $ 928,018
Mar 27, 6 PM $ 0.037
+0.05%
$ 10.29 million $ 926,328
Mar 27, 5 PM $ 0.037
-0.12%
$ 10.29 million $ 935,003
Mar 27, 4 PM $ 0.037
-0.77%
$ 10.3 million $ 930,711
Mar 27, 3 PM $ 0.0373
+0.33%
$ 10.38 million $ 922,386
Mar 27, 2 PM $ 0.0372
+0.03%
$ 10.34 million $ 1 million
Mar 27, 1 PM $ 0.0372
-0.02%
$ 10.34 million $ 935,195
Mar 27, 12 PM $ 0.0372
+0.02%
$ 10.34 million $ 890,882
Mar 27, 11 AM $ 0.0372
-0.09%
$ 10.34 million $ 872,172
Mar 27, 10 AM $ 0.0372
-0.02%
$ 10.35 million $ 822,915
Mar 27, 9 AM $ 0.0372
-0.07%
$ 10.36 million $ 761,253
Mar 27, 8 AM $ 0.0373
-0.08%
$ 10.36 million $ 757,170
Mar 27, 7 AM $ 0.0373
+0.11%
$ 10.37 million $ 699,861
Mar 27, 6 AM $ 0.0372
+0.13%
$ 10.36 million $ 684,430
Mar 27, 5 AM $ 0.0372
-0.04%
$ 10.35 million $ 687,235