Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MARBLEX Historical Data

MBX Page 34
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:44 AM $0.023
-0.20%
$-- $118,622
10:43 AM $0.023
+0.24%
$-- $118,643
10:42 AM $0.023
-0.18%
$-- $118,661
10:41 AM $0.023
+0.02%
$-- $118,716
10:40 AM $0.023
+0.02%
$-- $118,706
10:39 AM $0.023
+0.33%
$-- $118,756
10:38 AM $0.0229
+0.14%
$-- $118,747
10:37 AM $0.0229
-0.35%
$-- $118,740
10:36 AM $0.023
-0.09%
$-- $118,733
10:35 AM $0.023
-0.02%
$-- $118,753
10:34 AM $0.023
-0.20%
$-- $118,655
10:33 AM $0.0231
+0.22%
$-- $118,693
10:32 AM $0.023
+0.33%
$-- $118,689
10:31 AM $0.0229
+0.10%
$-- $118,794
10:30 AM $0.0229
-0.04%
$-- $118,834
10:29 AM $0.0229
-0.16%
$-- $118,866
10:28 AM $0.023
+0.23%
$-- $118,897
10:27 AM $0.0229
+0.00%
$-- $118,950
10:26 AM $0.0229
-0.07%
$-- $118,970
10:25 AM $0.0229
+0.14%
$-- $118,896
10:24 AM $0.0229
-0.23%
$-- $118,859
10:23 AM $0.0229
+0.19%
$-- $118,821
10:22 AM $0.0229
+0.00%
$-- $118,783
10:21 AM $0.0229
-0.01%
$-- $118,795
10:20 AM $0.0229
-0.10%
$-- $118,771
10:19 AM $0.0229
+0.00%
$-- $118,756
10:18 AM $0.0229
+0.00%
$-- $118,488
10:17 AM $0.0229
-0.06%
$-- $118,469
10:16 AM $0.0229
-0.12%
$-- $118,462
10:15 AM $0.023
-0.21%
$-- $118,420
10:14 AM $0.023
-0.02%
$-- $118,384
10:13 AM $0.023
-0.02%
$-- $118,361
10:12 AM $0.023
+0.33%
$-- $118,339
10:11 AM $0.023
+0.01%
$-- $118,351
10:10 AM $0.0229
-0.18%
$-- $118,380
10:09 AM $0.023
+0.29%
$-- $118,690
10:08 AM $0.0229
-0.31%
$-- $118,678
10:07 AM $0.023
+0.04%
$-- $119,159
10:06 AM $0.023
+0.02%
$-- $120,318
10:05 AM $0.023
+0.11%
$-- $120,857
10:04 AM $0.023
+0.10%
$-- $121,215
10:03 AM $0.0229
-0.18%
$-- $121,704
10:02 AM $0.023
+0.10%
$-- $122,288
10:01 AM $0.023
-0.12%
$-- $122,823
10:00 AM $0.023
-0.35%
$-- $123,142
9:59 AM $0.0231
+0.22%
$-- $123,684
9:58 AM $0.023
+0.34%
$-- $124,305
9:57 AM $0.0229
+0.06%
$-- $124,589
9:56 AM $0.0229
-0.06%
$-- $124,906
9:55 AM $0.0229
-0.06%
$-- $125,336