MARBLEX Historical Data

MBX Page 35
Download
Date Close Price change Market cap Trading volume
May 18, 4 AM $ 0.0394
-0.06%
$ 10.96 million $ 889,773
May 18, 3 AM $ 0.0394
-0.01%
$ 10.97 million $ 870,222
May 18, 2 AM $ 0.0394
-0.03%
$ 10.97 million $ 833,009
May 18, 1 AM $ 0.0394
+0.00%
$ 10.97 million $ 799,150
May 18, 12 AM $ 0.0394
+0.02%
$ 10.97 million $ 753,472
May 17, 11 PM $ 0.0395
-0.40%
$ 10.97 million $ 664,977
May 17, 10 PM $ 0.0396
-0.03%
$ 11.02 million $ 579,839
May 17, 9 PM $ 0.0396
-0.22%
$ 11.02 million $ 525,288
May 17, 8 PM $ 0.0397
+0.00%
$ 11.05 million $ 510,779
May 17, 7 PM $ 0.0397
+0.01%
$ 11.05 million $ 494,075
May 17, 6 PM $ 0.0397
-0.28%
$ 11.05 million $ 480,688
May 17, 5 PM $ 0.0398
-0.04%
$ 11.08 million $ 475,291
May 17, 4 PM $ 0.0399
-0.04%
$ 11.08 million $ 460,406
May 17, 3 PM $ 0.0399
+0.13%
$ 11.09 million $ 452,483
May 17, 2 PM $ 0.0398
+0.39%
$ 11.07 million $ 614,659
May 17, 1 PM $ 0.0397
+0.21%
$ 11.04 million $ 606,050
May 17, 12 PM $ 0.0396
+0.07%
$ 11.02 million $ 616,825
May 17, 11 AM $ 0.0396
+0.14%
$ 11.01 million $ 628,788
May 17, 10 AM $ 0.0395
+0.13%
$ 10.99 million $ 638,680
May 17, 9 AM $ 0.0395
-0.03%
$ 10.98 million $ 669,637
May 17, 8 AM $ 0.0395
-0.18%
$ 10.99 million $ 698,277
May 17, 7 AM $ 0.0395
-0.03%
$ 11 million $ 721,198
May 17, 6 AM $ 0.0396
-0.01%
$ 11 million $ 733,984
May 17, 5 AM $ 0.0396
+0.02%
$ 11 million $ 747,554
May 17, 4 AM $ 0.0395
+0.10%
$ 11 million $ 735,196
May 17, 3 AM $ 0.0395
+0.14%
$ 10.99 million $ 732,394
May 17, 2 AM $ 0.0395
-0.36%
$ 10.98 million $ 724,853
May 17, 1 AM $ 0.0396
+0.24%
$ 11 million $ 708,689
May 17, 12 AM $ 0.0395
-0.12%
$ 10.97 million $ 686,210
May 16, 11 PM $ 0.0395
-0.51%
$ 10.99 million $ 668,666
May 16, 10 PM $ 0.0397
+0.12%
$ 11.05 million $ 680,238
May 16, 9 PM $ 0.0397
-0.98%
$ 11.04 million $ 765,236
May 16, 8 PM $ 0.0401
-0.47%
$ 11.14 million $ 751,373
May 16, 7 PM $ 0.0403
+0.01%
$ 11.2 million $ 745,946
May 16, 6 PM $ 0.0403
-0.10%
$ 11.2 million $ 752,719
May 16, 5 PM $ 0.0403
-0.13%
$ 11.21 million $ 764,081
May 16, 4 PM $ 0.0403
-0.17%
$ 11.22 million $ 768,684
May 16, 3 PM $ 0.0404
+0.43%
$ 11.24 million $ 776,079
May 16, 2 PM $ 0.0402
+0.44%
$ 11.19 million $ 1.38 million
May 16, 1 PM $ 0.0401
-0.74%
$ 11.14 million $ 1.44 million
May 16, 12 PM $ 0.0404
-0.54%
$ 11.22 million $ 1.54 million
May 16, 11 AM $ 0.0406
+0.28%
$ 11.28 million $ 1.55 million
May 16, 10 AM $ 0.0405
-0.19%
$ 11.25 million $ 1.52 million
May 16, 9 AM $ 0.0405
-0.50%
$ 11.27 million $ 1.48 million
May 16, 8 AM $ 0.0407
-1.34%
$ 11.33 million $ 1.45 million
May 16, 7 AM $ 0.0413
-0.99%
$ 11.49 million $ 1.43 million
May 16, 6 AM $ 0.0417
-0.16%
$ 11.6 million $ 1.42 million
May 16, 5 AM $ 0.0418
-0.55%
$ 11.62 million $ 1.43 million
May 16, 4 AM $ 0.042
-0.29%
$ 11.67 million $ 1.47 million
May 16, 3 AM $ 0.0421
-0.05%
$ 11.7 million $ 1.46 million