MARBLEX Historical Data

MBX Page 35
Download
Date Close Price change Market cap Trading volume
Jul 7, 10 AM $0.0255
-0.03%
$7.08 million $1.41 million
Jul 7, 9 AM $0.0255
+0.01%
$7.09 million $1.42 million
Jul 7, 8 AM $0.0255
-0.51%
$7.08 million $1.44 million
Jul 7, 7 AM $0.0256
-0.03%
$7.12 million $1.45 million
Jul 7, 6 AM $0.0256
-0.02%
$7.12 million $1.47 million
Jul 7, 5 AM $0.0256
+0.00%
$7.12 million $1.47 million
Jul 7, 4 AM $0.0256
-0.01%
$7.12 million $1.49 million
Jul 7, 3 AM $0.0256
+0.00%
$7.12 million $1.48 million
Jul 7, 2 AM $0.0256
-0.01%
$7.12 million $1.5 million
Jul 7, 1 AM $0.0256
+0.29%
$7.13 million $1.5 million
Jul 7, 12 AM $0.0255
+0.02%
$7.11 million $1.5 million
Jul 6, 11 PM $0.0255
-0.01%
$7.1 million $1.53 million
Jul 6, 10 PM $0.0255
+0.01%
$7.1 million $1.57 million
Jul 6, 9 PM $0.0255
+0.00%
$7.1 million $1.65 million
Jul 6, 8 PM $0.0255
+0.12%
$7.11 million $1.63 million
Jul 6, 7 PM $0.0255
-0.01%
$7.1 million $1.63 million
Jul 6, 6 PM $0.0255
+0.28%
$7.1 million $1.64 million
Jul 6, 5 PM $0.0254
+0.26%
$7.08 million $1.65 million
Jul 6, 4 PM $0.0254
+0.37%
$7.06 million $1.63 million
Jul 6, 3 PM $0.0253
+0.15%
$7.03 million $1.56 million
Jul 6, 2 PM $0.0253
+0.15%
$7.02 million $1.44 million
Jul 6, 1 PM $0.0252
+0.02%
$7.01 million $1.34 million
Jul 6, 12 PM $0.0252
+0.11%
$7.01 million $1.14 million
Jul 6, 11 AM $0.0252
+0.15%
$7 million $1.01 million
Jul 6, 10 AM $0.0251
+0.04%
$6.99 million $991,750
Jul 6, 9 AM $0.0251
-0.01%
$6.99 million $961,800
Jul 6, 8 AM $0.0251
-0.02%
$6.99 million $970,505
Jul 6, 7 AM $0.0251
+0.01%
$6.99 million $949,805
Jul 6, 6 AM $0.0251
+0.03%
$6.99 million $934,326
Jul 6, 5 AM $0.0251
-0.02%
$6.99 million $904,199
Jul 6, 4 AM $0.0251
-0.19%
$6.99 million $876,123
Jul 6, 3 AM $0.0252
+0.01%
$7.01 million $875,314
Jul 6, 2 AM $0.0252
-0.22%
$7.01 million $858,834
Jul 6, 1 AM $0.0252
-0.77%
$7.02 million $851,096
Jul 6, 12 AM $0.0254
+0.00%
$7.08 million $847,116
Jul 5, 11 PM $0.0254
-0.01%
$7.08 million $823,877
Jul 5, 10 PM $0.0254
+0.05%
$7.08 million $806,955
Jul 5, 9 PM $0.0254
+0.15%
$7.07 million $746,558
Jul 5, 8 PM $0.0254
+0.00%
$7.06 million $732,073
Jul 5, 7 PM $0.0254
+0.01%
$7.06 million $745,959
Jul 5, 6 PM $0.0254
+0.00%
$7.06 million $752,362
Jul 5, 5 PM $0.0254
-0.10%
$7.06 million $757,256
Jul 5, 4 PM $0.0254
-0.01%
$7.07 million $797,339
Jul 5, 3 PM $0.0254
+0.03%
$7.07 million $812,951
Jul 5, 2 PM $0.0254
-0.03%
$7.07 million $857,128
Jul 5, 1 PM $0.0254
+0.00%
$7.07 million $849,595
Jul 5, 12 PM $0.0254
+0.04%
$7.07 million $839,595
Jul 5, 11 AM $0.0254
-0.03%
$7.07 million $822,971
Jul 5, 10 AM $0.0254
-0.02%
$7.07 million $813,790
Jul 5, 9 AM $0.0254
+0.02%
$7.07 million $811,737