MARBLEX Historical Data

MBX Page 35
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 AM $ 0.0372
-0.04%
$ 10.35 million $ 687,235
Mar 27, 4 AM $ 0.0372
+0.00%
$ 10.35 million $ 696,673
Mar 27, 3 AM $ 0.0372
+0.01%
$ 10.35 million $ 691,294
Mar 27, 2 AM $ 0.0372
+0.02%
$ 10.35 million $ 679,613
Mar 27, 1 AM $ 0.0372
+0.03%
$ 10.34 million $ 674,191
Mar 27, 12 AM $ 0.0372
-0.19%
$ 10.34 million $ 672,108
Mar 26, 11 PM $ 0.0372
+0.20%
$ 10.36 million $ 658,025
Mar 26, 10 PM $ 0.0372
-0.70%
$ 10.34 million $ 644,661
Mar 26, 9 PM $ 0.0374
-0.04%
$ 10.41 million $ 630,238
Mar 26, 8 PM $ 0.0374
-0.32%
$ 10.42 million $ 619,918
Mar 26, 7 PM $ 0.0376
-1.16%
$ 10.45 million $ 601,112
Mar 26, 6 PM $ 0.038
-0.77%
$ 10.57 million $ 593,745
Mar 26, 5 PM $ 0.0383
-0.11%
$ 10.66 million $ 577,533
Mar 26, 4 PM $ 0.0384
-0.07%
$ 10.67 million $ 574,513
Mar 26, 3 PM $ 0.0384
+0.11%
$ 10.68 million $ 531,284
Mar 26, 2 PM $ 0.0383
-0.66%
$ 10.66 million $ 616,852
Mar 26, 1 PM $ 0.0386
+0.00%
$ 10.73 million $ 612,128
Mar 26, 12 PM $ 0.0386
-1.00%
$ 10.73 million $ 605,385
Mar 26, 11 AM $ 0.039
-0.51%
$ 10.84 million $ 598,015
Mar 26, 10 AM $ 0.0392
-0.20%
$ 10.89 million $ 598,612
Mar 26, 9 AM $ 0.0392
-0.02%
$ 10.92 million $ 585,177
Mar 26, 8 AM $ 0.0393
+0.09%
$ 10.92 million $ 564,353
Mar 26, 7 AM $ 0.0392
-0.18%
$ 10.91 million $ 564,880
Mar 26, 6 AM $ 0.0393
-0.08%
$ 10.93 million $ 548,620
Mar 26, 5 AM $ 0.0393
-0.17%
$ 10.94 million $ 539,203
Mar 26, 4 AM $ 0.0394
-0.02%
$ 10.96 million $ 522,751
Mar 26, 3 AM $ 0.0394
-0.01%
$ 10.96 million $ 513,983
Mar 26, 2 AM $ 0.0394
-0.52%
$ 10.96 million $ 509,711
Mar 26, 1 AM $ 0.0396
+0.00%
$ 11.02 million $ 502,364
Mar 26, 12 AM $ 0.0396
-0.12%
$ 11.02 million $ 496,959
Mar 25, 11 PM $ 0.0397
+0.08%
$ 11.03 million $ 493,584
Mar 25, 10 PM $ 0.0396
-0.25%
$ 11.02 million $ 491,337
Mar 25, 9 PM $ 0.0397
+0.01%
$ 11.05 million $ 485,286
Mar 25, 8 PM $ 0.0397
-0.41%
$ 11.05 million $ 483,861
Mar 25, 7 PM $ 0.0399
-0.01%
$ 11.09 million $ 465,599
Mar 25, 6 PM $ 0.0399
-0.03%
$ 11.09 million $ 457,788
Mar 25, 5 PM $ 0.0399
+0.00%
$ 11.1 million $ 453,382
Mar 25, 4 PM $ 0.0399
-0.01%
$ 11.1 million $ 450,467
Mar 25, 3 PM $ 0.0399
-0.07%
$ 11.1 million $ 422,682
Mar 25, 2 PM $ 0.0399
+0.01%
$ 11.11 million $ 547,470
Mar 25, 1 PM $ 0.0399
+0.44%
$ 11.1 million $ 647,066
Mar 25, 12 PM $ 0.0398
+0.07%
$ 11.06 million $ 723,195
Mar 25, 11 AM $ 0.0397
+0.05%
$ 11.05 million $ 738,521
Mar 25, 10 AM $ 0.0397
-0.01%
$ 11.04 million $ 776,511
Mar 25, 9 AM $ 0.0397
+0.61%
$ 11.04 million $ 843,145
Mar 25, 8 AM $ 0.0395
+0.07%
$ 10.98 million $ 886,008
Mar 25, 7 AM $ 0.0394
-0.01%
$ 10.97 million $ 957,094
Mar 25, 6 AM $ 0.0394
-0.09%
$ 10.97 million $ 1.11 million
Mar 25, 5 AM $ 0.0395
-0.02%
$ 10.98 million $ 1.19 million
Mar 25, 4 AM $ 0.0395
+0.01%
$ 10.98 million $ 1.26 million