Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MARBLEX Historical Data

MBX Page 35
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:07 AM $0.023
+0.04%
$-- $119,159
10:06 AM $0.023
+0.02%
$-- $120,318
10:05 AM $0.023
+0.11%
$-- $120,857
10:04 AM $0.023
+0.10%
$-- $121,215
10:03 AM $0.0229
-0.18%
$-- $121,704
10:02 AM $0.023
+0.10%
$-- $122,288
10:01 AM $0.023
-0.12%
$-- $122,823
10:00 AM $0.023
-0.35%
$-- $123,142
9:59 AM $0.0231
+0.22%
$-- $123,684
9:58 AM $0.023
+0.34%
$-- $124,305
9:57 AM $0.0229
+0.06%
$-- $124,589
9:56 AM $0.0229
-0.06%
$-- $124,906
9:55 AM $0.0229
-0.06%
$-- $125,336
9:54 AM $0.0229
+0.04%
$-- $125,617
9:53 AM $0.0229
+0.11%
$-- $126,226
9:52 AM $0.0229
-0.15%
$-- $126,733
9:51 AM $0.023
+0.17%
$-- $127,181
9:50 AM $0.0229
-0.02%
$-- $127,508
9:49 AM $0.0229
-0.06%
$-- $127,971
9:48 AM $0.0229
-0.35%
$-- $128,788
9:47 AM $0.023
+0.23%
$-- $128,977
9:46 AM $0.023
+0.06%
$-- $129,245
9:45 AM $0.0229
+0.11%
$-- $129,593
9:44 AM $0.0229
-0.21%
$-- $129,841
9:43 AM $0.023
+0.21%
$-- $130,020
9:42 AM $0.0229
-0.15%
$-- $130,233
9:41 AM $0.023
+0.09%
$-- $130,554
9:40 AM $0.0229
+0.04%
$-- $131,347
9:39 AM $0.0229
-0.11%
$-- $131,651
9:38 AM $0.023
+0.01%
$-- $132,322
9:37 AM $0.0229
-0.03%
$-- $132,433
9:36 AM $0.023
-0.11%
$-- $132,683
9:35 AM $0.023
+0.04%
$-- $132,941
9:34 AM $0.023
-0.07%
$-- $133,484
9:33 AM $0.023
-0.18%
$-- $134,025
9:32 AM $0.023
-0.04%
$-- $135,836
9:31 AM $0.023
-0.05%
$-- $136,058
9:30 AM $0.0231
-0.07%
$-- $136,397
9:29 AM $0.0231
-0.04%
$-- $136,734
9:28 AM $0.0231
+0.16%
$-- $136,975
9:27 AM $0.023
-0.05%
$-- $137,461
9:26 AM $0.0231
+0.05%
$-- $137,677
9:25 AM $0.023
+0.18%
$-- $138,071
9:24 AM $0.023
-0.17%
$-- $138,422
9:23 AM $0.023
+0.07%
$-- $138,580
9:22 AM $0.023
-0.10%
$-- $138,955
9:21 AM $0.023
+0.26%
$-- $139,344
9:20 AM $0.023
+0.12%
$-- $139,825
9:19 AM $0.023
-0.26%
$-- $140,117
9:18 AM $0.023
+0.14%
$-- $140,431