MARBLEX Historical Data

MBX Page 36
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 AM $ 0.0395
+0.01%
$ 10.98 million $ 1.26 million
Mar 25, 3 AM $ 0.0395
-0.04%
$ 10.98 million $ 1.32 million
Mar 25, 2 AM $ 0.0395
+0.00%
$ 10.99 million $ 1.34 million
Mar 25, 1 AM $ 0.0395
+0.24%
$ 10.99 million $ 1.34 million
Mar 25, 12 AM $ 0.0394
+0.32%
$ 10.96 million $ 1.34 million
Mar 24, 11 PM $ 0.0393
-0.02%
$ 10.93 million $ 1.32 million
Mar 24, 10 PM $ 0.0393
-0.01%
$ 10.93 million $ 1.31 million
Mar 24, 9 PM $ 0.0393
+0.03%
$ 10.93 million $ 1.3 million
Mar 24, 8 PM $ 0.0393
-0.28%
$ 10.92 million $ 1.3 million
Mar 24, 7 PM $ 0.0394
-0.02%
$ 10.96 million $ 1.28 million
Mar 24, 6 PM $ 0.0394
+0.00%
$ 10.96 million $ 1.29 million
Mar 24, 5 PM $ 0.0394
-0.01%
$ 10.96 million $ 1.29 million
Mar 24, 4 PM $ 0.0394
-0.01%
$ 10.96 million $ 1.28 million
Mar 24, 3 PM $ 0.0394
+0.03%
$ 10.96 million $ 1.29 million
Mar 24, 2 PM $ 0.0394
+0.06%
$ 10.95 million $ 1.35 million
Mar 24, 1 PM $ 0.0394
-0.07%
$ 10.95 million $ 1.28 million
Mar 24, 12 PM $ 0.0394
-0.12%
$ 10.95 million $ 1.23 million
Mar 24, 11 AM $ 0.0394
+0.05%
$ 10.97 million $ 1.24 million
Mar 24, 10 AM $ 0.0394
-0.19%
$ 10.96 million $ 1.3 million
Mar 24, 9 AM $ 0.0395
-0.02%
$ 10.98 million $ 1.24 million
Mar 24, 8 AM $ 0.0395
-0.12%
$ 10.98 million $ 1.19 million
Mar 24, 7 AM $ 0.0395
+0.05%
$ 10.99 million $ 1.14 million
Mar 24, 6 AM $ 0.0395
+0.02%
$ 10.98 million $ 1.02 million
Mar 24, 5 AM $ 0.0395
+0.05%
$ 10.98 million $ 954,619
Mar 24, 4 AM $ 0.0395
-0.10%
$ 10.97 million $ 894,430
Mar 24, 3 AM $ 0.0395
+0.21%
$ 10.99 million $ 831,235
Mar 24, 2 AM $ 0.0394
-0.03%
$ 10.96 million $ 791,903
Mar 24, 1 AM $ 0.0394
-0.44%
$ 10.96 million $ 798,198
Mar 24, 12 AM $ 0.0396
-0.09%
$ 11.01 million $ 789,811
Mar 23, 11 PM $ 0.0396
+0.30%
$ 11.02 million $ 795,144
Mar 23, 10 PM $ 0.0395
+0.05%
$ 10.99 million $ 796,595
Mar 23, 9 PM $ 0.0395
+0.11%
$ 10.99 million $ 805,381
Mar 23, 8 PM $ 0.0395
+0.00%
$ 10.97 million $ 816,906
Mar 23, 7 PM $ 0.0395
-0.05%
$ 10.98 million $ 817,132
Mar 23, 6 PM $ 0.0395
+0.07%
$ 10.98 million $ 815,975
Mar 23, 5 PM $ 0.0395
-0.02%
$ 10.97 million $ 804,369
Mar 23, 4 PM $ 0.0395
-1.08%
$ 10.97 million $ 804,627
Mar 23, 3 PM $ 0.0399
+0.19%
$ 11.09 million $ 779,060
Mar 23, 2 PM $ 0.0398
+0.63%
$ 11.07 million $ 809,881
Mar 23, 1 PM $ 0.0396
+0.42%
$ 11 million $ 757,200
Mar 23, 12 PM $ 0.0394
+0.24%
$ 10.96 million $ 718,195
Mar 23, 11 AM $ 0.0393
+1.82%
$ 10.93 million $ 665,574
Mar 23, 10 AM $ 0.0386
-0.15%
$ 10.74 million $ 551,282
Mar 23, 9 AM $ 0.0387
+1.71%
$ 10.75 million $ 544,299
Mar 23, 8 AM $ 0.038
+0.22%
$ 10.57 million $ 531,370
Mar 23, 7 AM $ 0.0379
-1.88%
$ 10.55 million $ 516,786
Mar 23, 6 AM $ 0.0387
-0.20%
$ 10.75 million $ 473,970
Mar 23, 5 AM $ 0.0387
+0.28%
$ 10.77 million $ 451,920
Mar 23, 4 AM $ 0.0386
+0.03%
$ 10.74 million $ 432,256
Mar 23, 3 AM $ 0.0386
-0.13%
$ 10.74 million $ 433,477