MARBLEX Historical Data

MBX Page 36
Download
Date Close Price change Market cap Trading volume
Jul 5, 9 AM $0.0254
+0.02%
$7.07 million $811,737
Jul 5, 8 AM $0.0254
+0.26%
$7.07 million $778,489
Jul 5, 7 AM $0.0254
-0.06%
$7.05 million $769,790
Jul 5, 6 AM $0.0254
-0.33%
$7.06 million $763,689
Jul 5, 5 AM $0.0255
-0.16%
$7.08 million $754,652
Jul 5, 4 AM $0.0255
-0.01%
$7.09 million $747,808
Jul 5, 3 AM $0.0255
-0.04%
$7.09 million $734,894
Jul 5, 2 AM $0.0255
-0.02%
$7.1 million $727,111
Jul 5, 1 AM $0.0255
+0.05%
$7.1 million $707,189
Jul 5, 12 AM $0.0255
-0.08%
$7.09 million $705,458
Jul 4, 11 PM $0.0255
-0.01%
$7.1 million $705,067
Jul 4, 10 PM $0.0255
+0.00%
$7.1 million $674,360
Jul 4, 9 PM $0.0255
-0.05%
$7.1 million $667,130
Jul 4, 8 PM $0.0255
+0.01%
$7.1 million $676,791
Jul 4, 7 PM $0.0255
+0.20%
$7.1 million $711,990
Jul 4, 6 PM $0.0255
+0.02%
$7.09 million $703,144
Jul 4, 5 PM $0.0255
+0.02%
$7.09 million $691,218
Jul 4, 4 PM $0.0255
-0.27%
$7.09 million $650,049
Jul 4, 3 PM $0.0255
+0.21%
$7.11 million $623,959
Jul 4, 2 PM $0.0255
-0.01%
$7.09 million $653,965
Jul 4, 1 PM $0.0255
+0.04%
$7.09 million $669,455
Jul 4, 12 PM $0.0255
-0.06%
$7.09 million $686,760
Jul 4, 11 AM $0.0255
-0.02%
$7.09 million $702,597
Jul 4, 10 AM $0.0255
-0.01%
$7.09 million $715,424
Jul 4, 9 AM $0.0255
+0.10%
$7.1 million $720,678
Jul 4, 8 AM $0.0255
-0.01%
$7.09 million $717,132
Jul 4, 7 AM $0.0255
-0.14%
$7.09 million $711,654
Jul 4, 6 AM $0.0255
+0.69%
$7.1 million $730,932
Jul 4, 5 AM $0.0254
-0.07%
$7.05 million $747,912
Jul 4, 4 AM $0.0254
+0.01%
$7.06 million $757,353
Jul 4, 3 AM $0.0254
-0.05%
$7.06 million $769,987
Jul 4, 2 AM $0.0254
+0.03%
$7.06 million $784,630
Jul 4, 1 AM $0.0254
+0.07%
$7.06 million $800,765
Jul 4, 12 AM $0.0254
+0.18%
$7.05 million $774,090
Jul 3, 11 PM $0.0253
+0.03%
$7.04 million $778,610
Jul 3, 10 PM $0.0253
+0.02%
$7.04 million $769,702
Jul 3, 9 PM $0.0253
-0.27%
$7.04 million $758,450
Jul 3, 8 PM $0.0254
+0.02%
$7.06 million $732,876
Jul 3, 7 PM $0.0254
-0.01%
$7.05 million $692,657
Jul 3, 6 PM $0.0254
+0.03%
$7.06 million $693,174
Jul 3, 5 PM $0.0254
+0.05%
$7.05 million $694,265
Jul 3, 4 PM $0.0253
+0.01%
$7.05 million $710,314
Jul 3, 3 PM $0.0253
+0.52%
$7.05 million $756,208
Jul 3, 2 PM $0.0252
+0.03%
$7.01 million $822,121
Jul 3, 1 PM $0.0252
+0.02%
$7.01 million $867,185
Jul 3, 12 PM $0.0252
+0.03%
$7.01 million $884,046
Jul 3, 11 AM $0.0252
+0.02%
$7.01 million $917,225
Jul 3, 10 AM $0.0252
-0.02%
$7.01 million $925,601
Jul 3, 9 AM $0.0252
+0.01%
$7.01 million $935,647
Jul 3, 8 AM $0.0252
-0.02%
$7.01 million $994,569