Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MARBLEX Historical Data

MBX Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 4 PM $0.025
+0.08%
$8.01 million $1.24 million
Sep 3, 3 PM $0.025
+0.64%
$8 million $1.25 million
Sep 3, 2 PM $0.0248
+0.08%
$7.95 million $1.14 million
Sep 3, 1 PM $0.0248
+0.11%
$7.94 million $1.04 million
Sep 3, 12 PM $0.0248
+0.17%
$7.94 million $1.02 million
Sep 3, 11 AM $0.0247
+0.01%
$7.92 million $997,247
Sep 3, 10 AM $0.0247
+0.04%
$7.92 million $1.01 million
Sep 3, 9 AM $0.0247
+0.11%
$7.92 million $1.05 million
Sep 3, 8 AM $0.0247
+0.01%
$7.91 million $1.1 million
Sep 3, 7 AM $0.0247
-0.01%
$7.91 million $1.14 million
Sep 3, 6 AM $0.0247
+0.03%
$7.91 million $1.12 million
Sep 3, 5 AM $0.0247
+0.00%
$7.91 million $1.12 million
Sep 3, 4 AM $0.0247
+0.07%
$7.91 million $1.1 million
Sep 3, 3 AM $0.0247
-0.03%
$7.9 million $1.09 million
Sep 3, 2 AM $0.0247
+0.03%
$7.9 million $1.08 million
Sep 3, 1 AM $0.0247
-0.02%
$7.9 million $1.06 million
Sep 3, 12 AM $0.0247
+0.03%
$7.9 million $1.03 million
Sep 2, 11 PM $0.0247
-0.04%
$7.9 million $1.02 million
Sep 2, 10 PM $0.0247
-0.20%
$7.9 million $1.02 million
Sep 2, 9 PM $0.0247
-0.69%
$7.92 million $1.01 million
Sep 2, 8 PM $0.0249
-0.03%
$7.97 million $988,083
Sep 2, 7 PM $0.0249
-0.17%
$7.98 million $958,867
Sep 2, 6 PM $0.025
+0.00%
$7.99 million $954,819
Sep 2, 5 PM $0.025
+0.16%
$7.99 million $973,765
Sep 2, 4 PM $0.0249
+0.02%
$7.98 million $954,122
Sep 2, 3 PM $0.0249
-0.55%
$7.98 million $888,863
Sep 2, 2 PM $0.0251
+0.05%
$8.02 million $1.01 million
Sep 2, 1 PM $0.025
+0.02%
$8.02 million $1.11 million
Sep 2, 12 PM $0.025
-0.24%
$8.02 million $1.25 million
Sep 2, 11 AM $0.0251
-0.62%
$8.04 million $1.28 million
Sep 2, 10 AM $0.0253
-0.06%
$8.09 million $1.3 million
Sep 2, 9 AM $0.0253
-0.01%
$8.09 million $1.31 million
Sep 2, 8 AM $0.0253
-0.04%
$8.09 million $1.39 million
Sep 2, 7 AM $0.0253
-0.21%
$8.09 million $1.49 million
Sep 2, 6 AM $0.0253
-0.02%
$8.11 million $1.47 million
Sep 2, 5 AM $0.0253
-0.12%
$8.11 million $1.46 million
Sep 2, 4 AM $0.0254
-0.07%
$8.12 million $1.54 million
Sep 2, 3 AM $0.0254
-0.26%
$8.13 million $1.58 million
Sep 2, 2 AM $0.0255
-0.23%
$8.15 million $1.64 million
Sep 2, 1 AM $0.0255
-0.06%
$8.17 million $1.63 million
Sep 2, 12 AM $0.0255
+0.06%
$8.17 million $1.62 million
Sep 1, 11 PM $0.0255
+0.35%
$8.17 million $1.63 million
Sep 1, 10 PM $0.0254
+0.50%
$8.14 million $1.61 million
Sep 1, 9 PM $0.0253
-0.04%
$8.1 million $1.62 million
Sep 1, 8 PM $0.0253
-0.02%
$8.1 million $1.61 million
Sep 1, 7 PM $0.0253
+0.10%
$8.1 million $1.62 million
Sep 1, 6 PM $0.0253
-0.01%
$8.1 million $1.6 million
Sep 1, 5 PM $0.0253
+0.00%
$8.1 million $1.57 million
Sep 1, 4 PM $0.0253
-0.05%
$8.1 million $1.57 million
Sep 1, 3 PM $0.0253
-0.33%
$8.1 million $1.56 million