MARBLEX Historical Data

MBX Page 36
Download
Date Close Price change Market cap Trading volume
May 16, 3 AM $ 0.0421
-0.05%
$ 11.7 million $ 1.46 million
May 16, 2 AM $ 0.0421
+0.29%
$ 11.72 million $ 1.49 million
May 16, 1 AM $ 0.042
-0.03%
$ 11.68 million $ 1.51 million
May 16, 12 AM $ 0.042
-0.11%
$ 11.69 million $ 1.5 million
May 15, 11 PM $ 0.0421
-0.65%
$ 11.7 million $ 1.49 million
May 15, 10 PM $ 0.0423
+4.95%
$ 11.78 million $ 1.4 million
May 15, 9 PM $ 0.0403
+0.03%
$ 11.22 million $ 1.03 million
May 15, 8 PM $ 0.0403
-0.01%
$ 11.22 million $ 1.01 million
May 15, 7 PM $ 0.0403
+0.00%
$ 11.22 million $ 1.02 million
May 15, 6 PM $ 0.0403
+0.01%
$ 11.22 million $ 1.03 million
May 15, 5 PM $ 0.0403
-0.02%
$ 11.22 million $ 1.05 million
May 15, 4 PM $ 0.0404
+0.02%
$ 11.22 million $ 1.12 million
May 15, 3 PM $ 0.0403
+0.04%
$ 11.22 million $ 1.22 million
May 15, 2 PM $ 0.0403
-1.48%
$ 11.22 million $ 1.46 million
May 15, 1 PM $ 0.0409
-0.17%
$ 11.39 million $ 1.42 million
May 15, 12 PM $ 0.041
+0.07%
$ 11.4 million $ 1.33 million
May 15, 11 AM $ 0.041
+0.05%
$ 11.4 million $ 1.32 million
May 15, 10 AM $ 0.041
+0.02%
$ 11.39 million $ 1.33 million
May 15, 9 AM $ 0.0409
-0.04%
$ 11.39 million $ 1.33 million
May 15, 8 AM $ 0.041
-0.23%
$ 11.39 million $ 1.31 million
May 15, 7 AM $ 0.0411
-0.25%
$ 11.42 million $ 1.31 million
May 15, 6 AM $ 0.0412
-0.32%
$ 11.45 million $ 1.28 million
May 15, 5 AM $ 0.0413
-0.06%
$ 11.49 million $ 1.24 million
May 15, 4 AM $ 0.0413
-0.06%
$ 11.49 million $ 1.22 million
May 15, 3 AM $ 0.0413
-0.07%
$ 11.5 million $ 1.24 million
May 15, 2 AM $ 0.0414
-0.12%
$ 11.51 million $ 1.24 million
May 15, 1 AM $ 0.0414
-0.03%
$ 11.52 million $ 1.21 million
May 15, 12 AM $ 0.0414
-0.03%
$ 11.52 million $ 1.2 million
May 14, 11 PM $ 0.0414
-0.39%
$ 11.53 million $ 1.18 million
May 14, 10 PM $ 0.0416
+0.00%
$ 11.57 million $ 1.17 million
May 14, 9 PM $ 0.0416
-0.03%
$ 11.57 million $ 1.16 million
May 14, 8 PM $ 0.0416
+0.01%
$ 11.58 million $ 1.16 million
May 14, 7 PM $ 0.0416
+0.01%
$ 11.57 million $ 1.14 million
May 14, 6 PM $ 0.0416
+0.00%
$ 11.57 million $ 1.14 million
May 14, 5 PM $ 0.0416
-0.05%
$ 11.57 million $ 1.13 million
May 14, 4 PM $ 0.0416
+0.11%
$ 11.58 million $ 1.06 million
May 14, 3 PM $ 0.0416
+0.37%
$ 11.56 million $ 1.02 million
May 14, 2 PM $ 0.0414
+0.02%
$ 11.52 million $ 1.29 million
May 14, 1 PM $ 0.0414
+0.19%
$ 11.52 million $ 1.25 million
May 14, 12 PM $ 0.0413
+0.15%
$ 11.5 million $ 1.26 million
May 14, 11 AM $ 0.0413
-0.14%
$ 11.48 million $ 1.28 million
May 14, 10 AM $ 0.0413
+0.18%
$ 11.5 million $ 1.3 million
May 14, 9 AM $ 0.0413
+0.06%
$ 11.48 million $ 1.29 million
May 14, 8 AM $ 0.0412
+0.06%
$ 11.47 million $ 1.29 million
May 14, 7 AM $ 0.0412
+0.03%
$ 11.46 million $ 1.27 million
May 14, 6 AM $ 0.0412
+0.11%
$ 11.46 million $ 1.26 million
May 14, 5 AM $ 0.0412
-0.34%
$ 11.45 million $ 1.27 million
May 14, 4 AM $ 0.0413
+0.00%
$ 11.49 million $ 1.23 million
May 14, 3 AM $ 0.0413
-0.63%
$ 11.49 million $ 1.18 million
May 14, 2 AM $ 0.0416
-0.22%
$ 11.56 million $ 1.15 million