MARBLEX Historical Data

MBX Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 PM $ 0.0546
-0.26%
$ 14.72 million $ 162,074
Feb 7, 8 PM $ 0.0547
+0.24%
$ 14.74 million $ 162,187
Feb 7, 7 PM $ 0.0546
+0.08%
$ 14.71 million $ 143,480
Feb 7, 6 PM $ 0.0546
+0.16%
$ 14.7 million $ 144,211
Feb 7, 5 PM $ 0.0545
-0.53%
$ 14.67 million $ 144,703
Feb 7, 4 PM $ 0.0547
+0.52%
$ 14.75 million $ 125,287
Feb 7, 3 PM $ 0.0544
+0.23%
$ 14.66 million $ 123,465
Feb 7, 2 PM $ 0.0543
-0.42%
$ 14.61 million $ 151,311
Feb 7, 1 PM $ 0.0545
+0.52%
$ 14.68 million $ 152,682
Feb 7, 12 PM $ 0.0542
+0.22%
$ 14.61 million $ 156,409
Feb 7, 11 AM $ 0.0542
+0.42%
$ 14.59 million $ 154,138
Feb 7, 10 AM $ 0.0539
-0.03%
$ 14.5 million $ 151,718
Feb 7, 9 AM $ 0.0539
+0.36%
$ 14.5 million $ 152,358
Feb 7, 8 AM $ 0.0537
-0.07%
$ 14.45 million $ 153,751
Feb 7, 7 AM $ 0.0538
-2.60%
$ 14.46 million $ 153,411
Feb 7, 6 AM $ 0.0552
-0.36%
$ 14.82 million $ 144,675
Feb 7, 5 AM $ 0.0554
+0.22%
$ 14.89 million $ 143,365
Feb 7, 4 AM $ 0.0553
-0.09%
$ 14.85 million $ 144,258
Feb 7, 3 AM $ 0.0553
-0.03%
$ 14.87 million $ 144,005
Feb 7, 2 AM $ 0.0553
+0.03%
$ 14.88 million $ 144,727
Feb 7, 1 AM $ 0.0553
+0.12%
$ 14.87 million $ 143,904
Feb 7, 12 AM $ 0.0552
+0.29%
$ 14.85 million $ 146,136
Feb 6, 11 PM $ 0.0551
-0.45%
$ 14.81 million $ 153,150
Feb 6, 10 PM $ 0.0553
+0.43%
$ 14.88 million $ 158,169
Feb 6, 9 PM $ 0.0551
+0.17%
$ 14.82 million $ 155,322
Feb 6, 8 PM $ 0.055
+0.09%
$ 14.79 million $ 163,158
Feb 6, 7 PM $ 0.055
-0.34%
$ 14.78 million $ 166,864
Feb 6, 6 PM $ 0.0551
+0.52%
$ 14.83 million $ 164,191
Feb 6, 5 PM $ 0.0549
+1.05%
$ 14.75 million $ 162,702
Feb 6, 4 PM $ 0.0543
+1.05%
$ 14.59 million $ 160,704
Feb 6, 3 PM $ 0.0537
-0.32%
$ 14.45 million $ 158,164
Feb 6, 2 PM $ 0.0539
+0.48%
$ 14.48 million $ 278,042
Feb 6, 1 PM $ 0.0536
+1.81%
$ 14.42 million $ 277,827
Feb 6, 12 PM $ 0.0527
+0.16%
$ 14.17 million $ 268,969
Feb 6, 11 AM $ 0.0526
-0.55%
$ 14.14 million $ 270,727
Feb 6, 10 AM $ 0.0529
+0.74%
$ 14.21 million $ 267,890
Feb 6, 9 AM $ 0.0525
+0.92%
$ 14.12 million $ 265,972
Feb 6, 8 AM $ 0.052
+0.28%
$ 13.99 million $ 255,335
Feb 6, 7 AM $ 0.0519
+0.24%
$ 13.95 million $ 253,266
Feb 6, 6 AM $ 0.0517
+0.56%
$ 13.91 million $ 242,831
Feb 6, 5 AM $ 0.0515
+1.08%
$ 13.84 million $ 241,252
Feb 6, 4 AM $ 0.0509
-0.46%
$ 13.68 million $ 237,056
Feb 6, 3 AM $ 0.0511
+0.43%
$ 13.75 million $ 236,883
Feb 6, 2 AM $ 0.0509
+0.39%
$ 13.69 million $ 230,202
Feb 6, 1 AM $ 0.0507
+1.60%
$ 13.64 million $ 229,195
Feb 6, 12 AM $ 0.0499
-1.88%
$ 13.43 million $ 219,767
Feb 5, 11 PM $ 0.0509
-4.25%
$ 13.68 million $ 205,016
Feb 5, 10 PM $ 0.0532
-0.28%
$ 14.29 million $ 181,811
Feb 5, 9 PM $ 0.0533
-4.88%
$ 14.33 million $ 184,098
Feb 5, 8 PM $ 0.056
-1.56%
$ 15.07 million $ 158,723