Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MARBLEX Historical Data

MBX Page 36
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:25 AM $0.023
+0.18%
$-- $138,071
9:24 AM $0.023
-0.17%
$-- $138,422
9:23 AM $0.023
+0.07%
$-- $138,580
9:22 AM $0.023
-0.10%
$-- $138,955
9:21 AM $0.023
+0.26%
$-- $139,344
9:20 AM $0.023
+0.12%
$-- $139,825
9:19 AM $0.023
-0.26%
$-- $140,117
9:18 AM $0.023
+0.14%
$-- $140,431
9:17 AM $0.023
+0.14%
$-- $140,977
9:16 AM $0.023
-0.12%
$-- $141,793
9:15 AM $0.023
-0.10%
$-- $142,231
9:14 AM $0.023
-0.22%
$-- $142,828
9:13 AM $0.0231
-0.02%
$-- $143,128
9:12 AM $0.0231
+0.10%
$-- $143,478
9:11 AM $0.023
+0.16%
$-- $144,451
9:10 AM $0.023
-0.07%
$-- $144,746
9:09 AM $0.023
+0.12%
$-- $146,633
9:08 AM $0.023
+0.05%
$-- $147,117
9:07 AM $0.023
+0.15%
$-- $147,760
9:06 AM $0.0229
-0.12%
$-- $148,365
9:05 AM $0.023
+0.18%
$-- $149,041
9:04 AM $0.0229
+0.00%
$-- $149,617
9:03 AM $0.0229
-0.05%
$-- $150,193
9:02 AM $0.0229
+0.00%
$-- $150,989
9:01 AM $0.0229
+0.06%
$-- $152,038
9:00 AM $0.0229
-0.02%
$-- $153,640
8:59 AM $0.0229
-0.16%
$-- $154,297
8:58 AM $0.023
-0.20%
$-- $154,690
8:57 AM $0.023
-0.11%
$-- $155,127
8:56 AM $0.023
+0.05%
$-- $156,372
8:55 AM $0.023
+0.02%
$-- $156,684
8:54 AM $0.023
+0.00%
$-- $157,205
8:53 AM $0.023
-0.07%
$-- $157,915
8:52 AM $0.023
+0.02%
$-- $157,928
8:51 AM $0.023
+0.07%
$-- $158,406
8:50 AM $0.023
+0.07%
$-- $159,560
8:49 AM $0.023
-0.21%
$-- $159,844
8:48 AM $0.0231
+0.06%
$-- $160,383
8:47 AM $0.023
+0.19%
$-- $160,518
8:46 AM $0.023
+0.13%
$-- $160,678
8:45 AM $0.023
-0.17%
$-- $160,908
8:44 AM $0.023
+0.01%
$-- $161,745
8:43 AM $0.023
+0.09%
$-- $161,971
8:42 AM $0.023
-0.07%
$-- $162,528
8:41 AM $0.023
+0.28%
$-- $163,255
8:40 AM $0.0229
-0.03%
$-- $163,936
8:39 AM $0.0229
-0.02%
$-- $164,595
8:38 AM $0.0229
+0.07%
$-- $165,062
8:37 AM $0.0229
-0.10%
$-- $165,710
8:36 AM $0.023
+0.00%
$-- $166,643