MARBLEX Historical Data

MBX Page 37
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 AM $ 0.0386
-0.13%
$ 10.74 million $ 433,477
Mar 23, 2 AM $ 0.0387
-0.14%
$ 10.75 million $ 438,631
Mar 23, 1 AM $ 0.0387
-0.65%
$ 10.77 million $ 437,688
Mar 23, 12 AM $ 0.039
-0.58%
$ 10.84 million $ 441,917
Mar 22, 11 PM $ 0.0392
+0.01%
$ 10.9 million $ 471,897
Mar 22, 10 PM $ 0.0392
+0.07%
$ 10.9 million $ 495,641
Mar 22, 9 PM $ 0.0392
-0.46%
$ 10.89 million $ 483,687
Mar 22, 8 PM $ 0.0394
-0.16%
$ 10.94 million $ 468,044
Mar 22, 7 PM $ 0.0394
-0.14%
$ 10.96 million $ 467,232
Mar 22, 6 PM $ 0.0395
-0.09%
$ 10.98 million $ 459,202
Mar 22, 5 PM $ 0.0395
+0.16%
$ 10.99 million $ 453,212
Mar 22, 4 PM $ 0.0394
-0.01%
$ 10.97 million $ 447,500
Mar 22, 3 PM $ 0.0395
+0.09%
$ 10.97 million $ 452,999
Mar 22, 2 PM $ 0.0394
+0.08%
$ 10.96 million $ 516,629
Mar 22, 1 PM $ 0.0394
-0.02%
$ 10.95 million $ 522,292
Mar 22, 12 PM $ 0.0394
+0.00%
$ 10.96 million $ 512,457
Mar 22, 11 AM $ 0.0394
-0.02%
$ 10.96 million $ 503,684
Mar 22, 10 AM $ 0.0394
-0.43%
$ 10.96 million $ 485,980
Mar 22, 9 AM $ 0.0396
+0.00%
$ 11.01 million $ 482,963
Mar 22, 8 AM $ 0.0396
+0.01%
$ 11.01 million $ 475,321
Mar 22, 7 AM $ 0.0396
+0.05%
$ 11 million $ 463,466
Mar 22, 6 AM $ 0.0395
-0.06%
$ 11 million $ 456,385
Mar 22, 5 AM $ 0.0396
+0.00%
$ 11 million $ 458,395
Mar 22, 4 AM $ 0.0396
+0.00%
$ 11 million $ 466,542
Mar 22, 3 AM $ 0.0396
-0.05%
$ 11 million $ 459,656
Mar 22, 2 AM $ 0.0396
+0.12%
$ 11.01 million $ 444,522
Mar 22, 1 AM $ 0.0395
-0.29%
$ 11 million $ 431,674
Mar 22, 12 AM $ 0.0397
-1.01%
$ 11.03 million $ 407,091
Mar 21, 11 PM $ 0.0401
+0.02%
$ 11.16 million $ 341,866
Mar 21, 10 PM $ 0.0401
-0.04%
$ 11.15 million $ 323,345
Mar 21, 9 PM $ 0.0401
+0.04%
$ 11.16 million $ 327,899
Mar 21, 8 PM $ 0.0401
+0.00%
$ 11.15 million $ 337,815
Mar 21, 7 PM $ 0.0401
-0.02%
$ 11.15 million $ 337,896
Mar 21, 6 PM $ 0.0401
+0.01%
$ 11.16 million $ 345,658
Mar 21, 5 PM $ 0.0401
-0.03%
$ 11.16 million $ 358,613
Mar 21, 4 PM $ 0.0401
-0.01%
$ 11.16 million $ 375,404
Mar 21, 3 PM $ 0.0401
-0.01%
$ 11.16 million $ 389,640
Mar 21, 2 PM $ 0.0401
+0.06%
$ 11.16 million $ 458,528
Mar 21, 1 PM $ 0.0401
+0.00%
$ 11.15 million $ 478,919
Mar 21, 12 PM $ 0.0401
+0.04%
$ 11.15 million $ 504,777
Mar 21, 11 AM $ 0.0401
-0.02%
$ 11.15 million $ 512,922
Mar 21, 10 AM $ 0.0401
+0.04%
$ 11.15 million $ 521,208
Mar 21, 9 AM $ 0.0401
+0.02%
$ 11.15 million $ 519,394
Mar 21, 8 AM $ 0.0401
-0.06%
$ 11.14 million $ 515,521
Mar 21, 7 AM $ 0.0401
+0.07%
$ 11.15 million $ 494,661
Mar 21, 6 AM $ 0.0401
+0.00%
$ 11.14 million $ 473,493
Mar 21, 5 AM $ 0.0401
+0.01%
$ 11.14 million $ 448,920
Mar 21, 4 AM $ 0.0401
+0.04%
$ 11.14 million $ 429,187
Mar 21, 3 AM $ 0.04
+0.00%
$ 11.14 million $ 416,920
Mar 21, 2 AM $ 0.04
-0.01%
$ 11.14 million $ 411,783