MARBLEX Historical Data

MBX Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 PM $ 0.056
-1.56%
$ 15.07 million $ 158,723
Feb 5, 7 PM $ 0.0569
+0.05%
$ 15.31 million $ 146,976
Feb 5, 6 PM $ 0.0569
-0.40%
$ 15.31 million $ 146,942
Feb 5, 5 PM $ 0.0572
-0.93%
$ 15.37 million $ 145,076
Feb 5, 4 PM $ 0.0577
+0.17%
$ 15.52 million $ 143,234
Feb 5, 3 PM $ 0.0576
-0.75%
$ 15.49 million $ 140,612
Feb 5, 2 PM $ 0.058
-0.78%
$ 15.6 million $ 209,331
Feb 5, 1 PM $ 0.0585
-0.27%
$ 15.73 million $ 214,335
Feb 5, 12 PM $ 0.0586
-0.31%
$ 15.77 million $ 198,936
Feb 5, 11 AM $ 0.0588
-0.63%
$ 15.82 million $ 188,918
Feb 5, 10 AM $ 0.0592
-0.62%
$ 15.92 million $ 201,628
Feb 5, 9 AM $ 0.0596
+0.03%
$ 16.01 million $ 197,229
Feb 5, 8 AM $ 0.0595
+0.19%
$ 16.01 million $ 197,341
Feb 5, 7 AM $ 0.0594
-0.13%
$ 15.98 million $ 195,267
Feb 5, 6 AM $ 0.0595
-0.20%
$ 16 million $ 195,324
Feb 5, 5 AM $ 0.0596
+0.06%
$ 16.03 million $ 193,866
Feb 5, 4 AM $ 0.0597
+0.25%
$ 16.06 million $ 188,795
Feb 5, 3 AM $ 0.0596
+0.16%
$ 16.02 million $ 186,409
Feb 5, 2 AM $ 0.0595
-0.28%
$ 15.99 million $ 164,517
Feb 5, 1 AM $ 0.0596
+0.07%
$ 16.03 million $ 162,568
Feb 5, 12 AM $ 0.0596
-0.04%
$ 16.02 million $ 152,920
Feb 4, 11 PM $ 0.0596
+0.02%
$ 16.03 million $ 152,355
Feb 4, 10 PM $ 0.0596
-0.44%
$ 16.03 million $ 152,570
Feb 4, 9 PM $ 0.0599
+0.00%
$ 16.09 million $ 144,606
Feb 4, 8 PM $ 0.0599
-0.07%
$ 16.12 million $ 143,765
Feb 4, 7 PM $ 0.0599
+0.02%
$ 16.11 million $ 142,326
Feb 4, 6 PM $ 0.0599
-0.04%
$ 16.11 million $ 141,544
Feb 4, 5 PM $ 0.0599
-0.17%
$ 16.1 million $ 141,978
Feb 4, 4 PM $ 0.06
-0.14%
$ 16.16 million $ 142,635
Feb 4, 3 PM $ 0.0601
-0.31%
$ 16.18 million $ 143,387
Feb 4, 2 PM $ 0.0603
-0.44%
$ 16.22 million $ 175,494
Feb 4, 1 PM $ 0.0606
-0.03%
$ 16.29 million $ 163,789
Feb 4, 12 PM $ 0.0606
-0.24%
$ 16.29 million $ 167,050
Feb 4, 11 AM $ 0.0607
+0.16%
$ 16.34 million $ 173,624
Feb 4, 10 AM $ 0.0606
+0.10%
$ 16.31 million $ 154,498
Feb 4, 9 AM $ 0.0606
+0.18%
$ 16.29 million $ 155,641
Feb 4, 8 AM $ 0.0605
+0.07%
$ 16.26 million $ 153,865
Feb 4, 7 AM $ 0.0604
-0.07%
$ 16.25 million $ 149,195
Feb 4, 6 AM $ 0.0604
+0.14%
$ 16.25 million $ 128,196
Feb 4, 5 AM $ 0.0603
-0.08%
$ 16.23 million $ 125,931
Feb 4, 4 AM $ 0.0604
+0.02%
$ 16.24 million $ 126,030
Feb 4, 3 AM $ 0.0604
-0.31%
$ 16.25 million $ 127,412
Feb 4, 2 AM $ 0.0606
-0.01%
$ 16.29 million $ 127,880
Feb 4, 1 AM $ 0.0606
+0.16%
$ 16.27 million $ 129,527
Feb 4, 12 AM $ 0.0605
+0.28%
$ 16.26 million $ 128,037
Feb 3, 11 PM $ 0.0603
-0.09%
$ 16.22 million $ 126,553
Feb 3, 10 PM $ 0.0604
-0.10%
$ 16.23 million $ 125,603
Feb 3, 9 PM $ 0.0604
+0.12%
$ 16.25 million $ 125,093
Feb 3, 8 PM $ 0.0603
+0.27%
$ 16.23 million $ 125,104
Feb 3, 7 PM $ 0.0602
-0.03%
$ 16.18 million $ 136,746