MARBLEX Historical Data

MBX Page 37
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 AM $0.0252
-0.02%
$7.01 million $994,569
Jul 3, 7 AM $0.0252
-0.01%
$7.01 million $1 million
Jul 3, 6 AM $0.0252
+0.01%
$7.01 million $973,755
Jul 3, 5 AM $0.0252
+0.00%
$7.01 million $967,241
Jul 3, 4 AM $0.0252
+0.00%
$7.01 million $970,111
Jul 3, 3 AM $0.0252
+0.00%
$7.01 million $975,950
Jul 3, 2 AM $0.0252
-0.04%
$7.01 million $976,861
Jul 3, 1 AM $0.0252
+0.01%
$7.01 million $956,272
Jul 3, 12 AM $0.0252
-0.04%
$7.01 million $963,537
Jul 2, 11 PM $0.0252
+0.01%
$7.01 million $955,939
Jul 2, 10 PM $0.0252
-0.02%
$7.01 million $963,673
Jul 2, 9 PM $0.0252
+0.00%
$7.02 million $1 million
Jul 2, 8 PM $0.0252
+0.00%
$7.01 million $1.03 million
Jul 2, 7 PM $0.0252
+0.04%
$7.01 million $1.02 million
Jul 2, 6 PM $0.0252
-0.02%
$7.01 million $1.01 million
Jul 2, 5 PM $0.0252
+0.00%
$7.01 million $1 million
Jul 2, 4 PM $0.0252
-0.02%
$7.01 million $981,027
Jul 2, 3 PM $0.0252
+0.02%
$7.01 million $942,643
Jul 2, 2 PM $0.0252
+0.69%
$7.01 million $1.02 million
Jul 2, 1 PM $0.025
+0.62%
$6.96 million $1.09 million
Jul 2, 12 PM $0.0249
+0.03%
$6.92 million $1.14 million
Jul 2, 11 AM $0.0249
+0.66%
$6.92 million $1.14 million
Jul 2, 10 AM $0.0247
-0.45%
$6.87 million $1.12 million
Jul 2, 9 AM $0.0248
+0.01%
$6.9 million $1.1 million
Jul 2, 8 AM $0.0248
-0.05%
$6.9 million $1.05 million
Jul 2, 7 AM $0.0248
+0.00%
$6.91 million $1.04 million
Jul 2, 6 AM $0.0248
+0.09%
$6.91 million $1.04 million
Jul 2, 5 AM $0.0248
+0.44%
$6.9 million $1.04 million
Jul 2, 4 AM $0.0247
+0.00%
$6.87 million $1.02 million
Jul 2, 3 AM $0.0247
+0.00%
$6.87 million $1.01 million
Jul 2, 2 AM $0.0247
+0.00%
$6.87 million $1.02 million
Jul 2, 1 AM $0.0247
-0.01%
$6.87 million $1.03 million
Jul 2, 12 AM $0.0247
-0.02%
$6.87 million $1.11 million
Jul 1, 11 PM $0.0247
+0.00%
$6.87 million $1.11 million
Jul 1, 10 PM $0.0247
-0.01%
$6.87 million $1.11 million
Jul 1, 9 PM $0.0247
+0.21%
$6.87 million $1.07 million
Jul 1, 8 PM $0.0247
-0.21%
$6.86 million $1.04 million
Jul 1, 7 PM $0.0247
+0.03%
$6.87 million $1.05 million
Jul 1, 6 PM $0.0247
-0.04%
$6.87 million $1.06 million
Jul 1, 5 PM $0.0247
+0.02%
$6.87 million $1.08 million
Jul 1, 4 PM $0.0247
-0.01%
$6.87 million $1.09 million
Jul 1, 3 PM $0.0247
+0.30%
$6.87 million $1.11 million
Jul 1, 2 PM $0.0246
+0.59%
$6.85 million $1.12 million
Jul 1, 1 PM $0.0245
+0.05%
$6.81 million $1.04 million
Jul 1, 12 PM $0.0245
+0.04%
$6.81 million $1.03 million
Jul 1, 11 AM $0.0245
-0.03%
$6.81 million $979,120
Jul 1, 10 AM $0.0245
+0.01%
$6.81 million $962,554
Jul 1, 9 AM $0.0245
-0.03%
$6.81 million $956,449
Jul 1, 8 AM $0.0245
-0.29%
$6.81 million $958,135
Jul 1, 7 AM $0.0245
-0.04%
$6.83 million $986,292