Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MARBLEX Historical Data

MBX Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 2 PM $0.0254
-0.02%
$8.13 million $1.75 million
Sep 1, 1 PM $0.0254
-0.01%
$8.13 million $1.69 million
Sep 1, 12 PM $0.0254
+0.01%
$8.13 million $1.57 million
Sep 1, 11 AM $0.0254
+0.31%
$8.13 million $1.54 million
Sep 1, 10 AM $0.0253
+0.08%
$8.1 million $1.5 million
Sep 1, 9 AM $0.0253
-0.71%
$7.04 million $1.45 million
Sep 1, 8 AM $0.0255
-0.31%
$7.09 million $1.31 million
Sep 1, 7 AM $0.0256
-0.65%
$7.11 million $1.19 million
Sep 1, 6 AM $0.0257
-1.76%
$7.15 million $1.17 million
Sep 1, 5 AM $0.0262
-0.91%
$7.28 million $1.13 million
Sep 1, 4 AM $0.0264
-0.95%
$7.35 million $1.04 million
Sep 1, 3 AM $0.0267
-0.85%
$7.42 million $1.01 million
Sep 1, 2 AM $0.0269
+0.00%
$7.48 million $931,623
Sep 1, 1 AM $0.0269
-0.13%
$7.48 million $948,306
Sep 1, 12 AM $0.0269
+1.55%
$7.49 million $962,802
Aug 31, 11 PM $0.0265
+0.52%
$7.38 million $968,957
Aug 31, 10 PM $0.0264
+1.85%
$7.34 million $1.05 million
Aug 31, 9 PM $0.0259
-0.01%
$7.21 million $1.01 million
Aug 31, 8 PM $0.0259
+0.24%
$7.21 million $1.03 million
Aug 31, 7 PM $0.0259
-0.01%
$7.19 million $1.04 million
Aug 31, 6 PM $0.0259
+0.45%
$7.19 million $1.04 million
Aug 31, 5 PM $0.0257
+0.10%
$7.16 million $1.04 million
Aug 31, 4 PM $0.0257
-0.02%
$7.15 million $1.05 million
Aug 31, 3 PM $0.0257
+0.99%
$7.15 million $1.08 million
Aug 31, 2 PM $0.0255
-1.06%
$7.08 million $1.32 million
Aug 31, 1 PM $0.0257
+0.19%
$7.16 million $1.25 million
Aug 31, 12 PM $0.0257
+0.17%
$7.15 million $1.18 million
Aug 31, 11 AM $0.0257
-0.33%
$7.13 million $1.18 million
Aug 31, 10 AM $0.0257
-0.41%
$7.16 million $1.16 million
Aug 31, 9 AM $0.0258
+0.37%
$7.19 million $1.13 million
Aug 31, 8 AM $0.0257
+0.21%
$7.16 million $1.08 million
Aug 31, 7 AM $0.0257
-0.46%
$7.15 million $1.03 million
Aug 31, 6 AM $0.0258
-1.01%
$7.18 million $1.01 million
Aug 31, 5 AM $0.0261
-0.26%
$7.25 million $943,630
Aug 31, 4 AM $0.0261
-0.05%
$7.27 million $913,026
Aug 31, 3 AM $0.0262
+0.01%
$7.27 million $881,506
Aug 31, 2 AM $0.0262
+0.26%
$7.27 million $868,388
Aug 31, 1 AM $0.0261
-0.48%
$7.25 million $834,936
Aug 31, 12 AM $0.0262
-1.15%
$7.29 million $806,046
Aug 30, 11 PM $0.0265
-2.63%
$7.37 million $737,413
Aug 30, 10 PM $0.0272
-0.05%
$7.57 million $625,887
Aug 30, 9 PM $0.0272
-0.21%
$7.58 million $625,130
Aug 30, 8 PM $0.0273
-0.03%
$7.59 million $593,344
Aug 30, 7 PM $0.0273
+0.10%
$7.6 million $576,902
Aug 30, 6 PM $0.0273
-0.19%
$7.59 million $567,897
Aug 30, 5 PM $0.0273
-0.33%
$7.6 million $560,337
Aug 30, 4 PM $0.0274
-0.73%
$7.63 million $545,405
Aug 30, 3 PM $0.0276
-1.89%
$7.69 million $527,304
Aug 30, 2 PM $0.0282
+0.68%
$7.83 million $985,190
Aug 30, 1 PM $0.028
+0.15%
$7.78 million $961,741