Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MARBLEX Historical Data

MBX Page 37
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:39 AM $0.0229
-0.02%
$-- $164,595
8:38 AM $0.0229
+0.07%
$-- $165,062
8:37 AM $0.0229
-0.10%
$-- $165,710
8:36 AM $0.023
+0.00%
$-- $166,643
8:35 AM $0.023
-0.01%
$-- $166,725
8:34 AM $0.023
-0.10%
$-- $168,011
8:33 AM $0.023
+0.10%
$-- $169,015
8:32 AM $0.023
-0.07%
$-- $169,346
8:31 AM $0.023
-0.02%
$-- $169,793
8:30 AM $0.023
+0.10%
$-- $170,934
8:29 AM $0.023
+0.04%
$-- $171,263
8:28 AM $0.0229
-0.10%
$-- $171,972
8:27 AM $0.023
+0.01%
$-- $172,268
8:26 AM $0.023
-0.14%
$-- $172,801
8:25 AM $0.023
+0.08%
$-- $173,029
8:24 AM $0.023
-0.11%
$-- $174,171
8:23 AM $0.023
+0.11%
$-- $175,565
8:22 AM $0.023
-0.12%
$-- $176,891
8:21 AM $0.023
-0.06%
$-- $177,985
8:20 AM $0.023
-0.12%
$-- $179,638
8:19 AM $0.023
+0.08%
$-- $181,019
8:18 AM $0.023
+0.04%
$-- $182,349
8:17 AM $0.023
+0.08%
$-- $183,594
8:16 AM $0.023
-0.16%
$-- $185,765
8:15 AM $0.023
-0.05%
$-- $185,836
8:14 AM $0.0231
+0.03%
$-- $188,902
8:13 AM $0.023
-0.05%
$-- $189,589
8:12 AM $0.0231
+0.18%
$-- $190,367
8:11 AM $0.023
-0.08%
$-- $191,136
8:10 AM $0.023
-0.15%
$-- $191,533
8:09 AM $0.0231
-0.05%
$-- $191,791
8:08 AM $0.0231
+0.16%
$-- $192,105
8:07 AM $0.023
-0.09%
$-- $192,619
8:06 AM $0.0231
+0.00%
$-- $193,159
8:05 AM $0.0231
-0.05%
$-- $193,542
8:04 AM $0.0231
-0.05%
$-- $194,046
8:03 AM $0.0231
+0.06%
$-- $194,282
8:02 AM $0.0231
-0.01%
$-- $194,933
8:01 AM $0.0231
+0.27%
$-- $195,811
8:00 AM $0.023
-0.09%
$-- $196,398
7:59 AM $0.023
+0.11%
$-- $196,983
7:58 AM $0.023
-0.07%
$-- $197,567
7:57 AM $0.023
-0.21%
$-- $198,712
7:56 AM $0.0231
+0.05%
$-- $199,348
7:55 AM $0.0231
+0.00%
$-- $199,891
7:54 AM $0.0231
-0.04%
$-- $200,513
7:53 AM $0.0231
+0.09%
$-- $201,319
7:52 AM $0.023
+0.06%
$-- $202,057
7:51 AM $0.023
+0.07%
$-- $202,953
7:50 AM $0.023
-0.02%
$-- $203,925