MARBLEX Historical Data

MBX Page 38
Download
Date Close Price change Market cap Trading volume
Jul 1, 7 AM $0.0245
-0.04%
$6.83 million $986,292
Jul 1, 6 AM $0.0246
-0.03%
$6.83 million $1 million
Jul 1, 5 AM $0.0246
+0.00%
$6.83 million $999,371
Jul 1, 4 AM $0.0246
+0.01%
$6.83 million $1.01 million
Jul 1, 3 AM $0.0246
+0.02%
$6.83 million $1.02 million
Jul 1, 2 AM $0.0246
+0.01%
$6.83 million $1.01 million
Jul 1, 1 AM $0.0246
-0.74%
$6.83 million $993,839
Jul 1, 12 AM $0.0247
+0.03%
$6.88 million $898,708
Jun 30, 11 PM $0.0247
+0.06%
$6.88 million $901,075
Jun 30, 10 PM $0.0247
+0.00%
$6.88 million $893,092
Jun 30, 9 PM $0.0247
+0.00%
$6.88 million $887,890
Jun 30, 8 PM $0.0247
+0.01%
$6.88 million $882,375
Jun 30, 7 PM $0.0247
-0.01%
$6.88 million $875,314
Jun 30, 6 PM $0.0247
+0.02%
$6.88 million $868,691
Jun 30, 5 PM $0.0247
-0.01%
$6.88 million $866,573
Jun 30, 4 PM $0.0247
+0.00%
$6.88 million $910,707
Jun 30, 3 PM $0.0247
+0.07%
$6.88 million $888,300
Jun 30, 2 PM $0.0247
+0.01%
$6.87 million $1.06 million
Jun 30, 1 PM $0.0247
+0.01%
$6.87 million $1.25 million
Jun 30, 12 PM $0.0247
-0.27%
$6.87 million $1.4 million
Jun 30, 11 AM $0.0248
-0.30%
$6.89 million $1.64 million
Jun 30, 10 AM $0.0248
-0.02%
$6.91 million $1.69 million
Jun 30, 9 AM $0.0248
-0.03%
$6.91 million $1.72 million
Jun 30, 8 AM $0.0249
-0.03%
$6.91 million $1.75 million
Jun 30, 7 AM $0.0249
-0.01%
$6.92 million $1.75 million
Jun 30, 6 AM $0.0249
+0.03%
$6.92 million $1.75 million
Jun 30, 5 AM $0.0249
+0.01%
$6.91 million $1.77 million
Jun 30, 4 AM $0.0249
-0.40%
$6.91 million $1.78 million
Jun 30, 3 AM $0.025
-0.06%
$6.94 million $1.76 million
Jun 30, 2 AM $0.025
-0.79%
$6.94 million $1.81 million
Jun 30, 1 AM $0.0252
-0.07%
$7 million $1.88 million
Jun 30, 12 AM $0.0252
-0.75%
$7 million $1.9 million
Jun 29, 11 PM $0.0254
-0.07%
$7.05 million $1.9 million
Jun 29, 10 PM $0.0254
+0.00%
$7.06 million $1.93 million
Jun 29, 9 PM $0.0254
+0.03%
$7.06 million $2 million
Jun 29, 8 PM $0.0254
-0.04%
$7.06 million $2.04 million
Jun 29, 7 PM $0.0254
+0.00%
$7.06 million $2.04 million
Jun 29, 6 PM $0.0254
+0.08%
$7.06 million $2.05 million
Jun 29, 5 PM $0.0254
+0.02%
$7.05 million $2.04 million
Jun 29, 4 PM $0.0254
+0.26%
$7.05 million $2.01 million
Jun 29, 3 PM $0.0253
+0.04%
$7.03 million $2.03 million
Jun 29, 2 PM $0.0253
+0.01%
$7.03 million $1.95 million
Jun 29, 1 PM $0.0253
+0.03%
$7.03 million $1.69 million
Jun 29, 12 PM $0.0253
+0.04%
$7.03 million $1.46 million
Jun 29, 11 AM $0.0253
-0.37%
$7.03 million $1.24 million
Jun 29, 10 AM $0.0254
-0.04%
$7.05 million $1.19 million
Jun 29, 9 AM $0.0254
+0.02%
$7.06 million $1.15 million
Jun 29, 8 AM $0.0254
-0.02%
$7.05 million $1.11 million
Jun 29, 7 AM $0.0254
-0.01%
$7.06 million $1.09 million
Jun 29, 6 AM $0.0254
+0.44%
$7.06 million $1.07 million