MARBLEX Historical Data

MBX Page 38
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 AM $ 0.04
-0.01%
$ 11.14 million $ 411,783
Mar 21, 1 AM $ 0.0401
-0.01%
$ 11.14 million $ 398,281
Mar 21, 12 AM $ 0.0401
-0.02%
$ 11.14 million $ 388,722
Mar 20, 11 PM $ 0.0401
-0.14%
$ 11.14 million $ 380,130
Mar 20, 10 PM $ 0.0401
-0.18%
$ 11.16 million $ 361,262
Mar 20, 9 PM $ 0.0402
-0.02%
$ 11.18 million $ 345,819
Mar 20, 8 PM $ 0.0402
-0.06%
$ 11.18 million $ 325,420
Mar 20, 7 PM $ 0.0402
-0.01%
$ 11.19 million $ 314,149
Mar 20, 6 PM $ 0.0402
+0.03%
$ 11.19 million $ 301,006
Mar 20, 5 PM $ 0.0402
+0.04%
$ 11.19 million $ 295,419
Mar 20, 4 PM $ 0.0402
+0.02%
$ 11.18 million $ 269,746
Mar 20, 3 PM $ 0.0402
+0.21%
$ 11.18 million $ 242,994
Mar 20, 2 PM $ 0.0401
+0.19%
$ 11.15 million $ 276,676
Mar 20, 1 PM $ 0.04
-0.03%
$ 11.13 million $ 238,588
Mar 20, 12 PM $ 0.04
+0.01%
$ 11.14 million $ 210,143
Mar 20, 11 AM $ 0.04
+0.20%
$ 11.14 million $ 194,082
Mar 20, 10 AM $ 0.04
+0.18%
$ 11.11 million $ 177,826
Mar 20, 9 AM $ 0.0399
-0.40%
$ 11.09 million $ 159,349
Mar 20, 8 AM $ 0.04
+0.39%
$ 11.14 million $ 156,403
Mar 20, 7 AM $ 0.0399
-0.29%
$ 11.1 million $ 155,824
Mar 20, 6 AM $ 0.04
-0.28%
$ 11.13 million $ 159,462
Mar 20, 5 AM $ 0.0401
-0.31%
$ 11.16 million $ 154,663
Mar 20, 4 AM $ 0.0402
+0.09%
$ 11.19 million $ 150,072
Mar 20, 3 AM $ 0.0402
+0.00%
$ 11.18 million $ 146,318
Mar 20, 2 AM $ 0.0402
+0.12%
$ 11.18 million $ 146,999
Mar 20, 1 AM $ 0.0402
+0.14%
$ 11.17 million $ 143,216
Mar 20, 12 AM $ 0.0401
-0.02%
$ 11.15 million $ 141,901
Mar 19, 11 PM $ 0.0401
+0.07%
$ 11.16 million $ 142,405
Mar 19, 10 PM $ 0.0401
-0.48%
$ 11.15 million $ 141,511
Mar 19, 9 PM $ 0.0403
-0.26%
$ 11.2 million $ 139,537
Mar 19, 8 PM $ 0.0404
+0.04%
$ 11.23 million $ 139,658
Mar 19, 7 PM $ 0.0404
+0.07%
$ 11.23 million $ 135,602
Mar 19, 6 PM $ 0.0403
-0.13%
$ 11.22 million $ 134,517
Mar 19, 5 PM $ 0.0404
+0.02%
$ 11.23 million $ 118,550
Mar 19, 4 PM $ 0.0404
-0.02%
$ 11.23 million $ 118,341
Mar 19, 3 PM $ 0.0404
+0.44%
$ 11.23 million $ 118,887
Mar 19, 2 PM $ 0.0402
+0.51%
$ 11.18 million $ 242,131
Mar 19, 1 PM $ 0.04
-0.20%
$ 11.13 million $ 240,221
Mar 19, 12 PM $ 0.0401
-0.07%
$ 11.15 million $ 239,874
Mar 19, 11 AM $ 0.0401
-0.36%
$ 11.16 million $ 240,671
Mar 19, 10 AM $ 0.0403
+0.06%
$ 11.2 million $ 237,278
Mar 19, 9 AM $ 0.0402
-0.13%
$ 11.19 million $ 230,742
Mar 19, 8 AM $ 0.0403
-0.14%
$ 11.21 million $ 226,389
Mar 19, 7 AM $ 0.0403
-0.67%
$ 11.22 million $ 207,150
Mar 19, 6 AM $ 0.0406
-1.23%
$ 11.3 million $ 192,557
Mar 19, 5 AM $ 0.0411
-0.30%
$ 11.44 million $ 182,444
Mar 19, 4 AM $ 0.0412
-0.49%
$ 11.47 million $ 176,785
Mar 19, 3 AM $ 0.0414
+0.65%
$ 11.53 million $ 177,024
Mar 19, 2 AM $ 0.0412
+0.65%
$ 11.45 million $ 157,361
Mar 19, 1 AM $ 0.0409
-0.85%
$ 11.38 million $ 152,295