Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MARBLEX Historical Data

MBX Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 12 PM $0.0279
+0.46%
$7.77 million $925,327
Aug 30, 11 AM $0.0278
+0.62%
$7.73 million $868,843
Aug 30, 10 AM $0.0276
+0.28%
$7.69 million $883,644
Aug 30, 9 AM $0.0276
+0.27%
$7.67 million $880,879
Aug 30, 8 AM $0.0275
+0.47%
$7.64 million $873,179
Aug 30, 7 AM $0.0274
-0.13%
$7.61 million $878,997
Aug 30, 6 AM $0.0274
-0.88%
$7.62 million $876,022
Aug 30, 5 AM $0.0276
-0.02%
$7.69 million $874,203
Aug 30, 4 AM $0.0276
-0.03%
$7.69 million $860,057
Aug 30, 3 AM $0.0277
-0.08%
$7.69 million $863,661
Aug 30, 2 AM $0.0277
-0.41%
$7.7 million $883,425
Aug 30, 1 AM $0.0278
-0.25%
$7.73 million $928,450
Aug 30, 12 AM $0.0279
+0.43%
$7.75 million $1.03 million
Aug 29, 11 PM $0.0277
-0.32%
$7.71 million $1.06 million
Aug 29, 10 PM $0.0278
-3.80%
$7.74 million $1.15 million
Aug 29, 9 PM $0.0289
-2.41%
$8.05 million $1.11 million
Aug 29, 8 PM $0.0296
+1.44%
$8.24 million $1.07 million
Aug 29, 7 PM $0.0292
-0.09%
$8.13 million $1.06 million
Aug 29, 6 PM $0.0292
-0.59%
$8.13 million $1.06 million
Aug 29, 5 PM $0.0294
+0.47%
$8.18 million $1.05 million
Aug 29, 4 PM $0.0293
+2.38%
$8.14 million $1.02 million
Aug 29, 3 PM $0.0286
-3.22%
$7.95 million $1.02 million
Aug 29, 2 PM $0.0296
-1.09%
$8.22 million $6.33 million
Aug 29, 1 PM $0.0299
-1.03%
$8.31 million $6.38 million
Aug 29, 12 PM $0.0302
+1.13%
$8.4 million $6.41 million
Aug 29, 11 AM $0.0299
-3.41%
$8.3 million $6.29 million
Aug 29, 10 AM $0.0309
+4.88%
$8.6 million $5.97 million
Aug 29, 9 AM $0.0295
+1.19%
$8.2 million $5.72 million
Aug 29, 8 AM $0.0291
+0.07%
$8.1 million $5.61 million
Aug 29, 7 AM $0.0291
-0.10%
$8.09 million $5.49 million
Aug 29, 6 AM $0.0291
-4.84%
$8.1 million $5.42 million
Aug 29, 5 AM $0.0306
-2.46%
$8.51 million $5.52 million
Aug 29, 4 AM $0.0314
-0.78%
$8.73 million $5.52 million
Aug 29, 3 AM $0.0316
-7.72%
$8.8 million $5.37 million
Aug 29, 2 AM $0.0343
-3.18%
$9.53 million $5.26 million
Aug 29, 1 AM $0.0354
+3.31%
$9.85 million $4.3 million
Aug 29, 12 AM $0.0342
+9.21%
$9.52 million $3.5 million
Aug 28, 11 PM $0.0314
+12.16%
$8.72 million $2.75 million
Aug 28, 10 PM $0.028
+3.61%
$7.77 million $1.71 million
Aug 28, 9 PM $0.027
-0.08%
$7.5 million $1.51 million
Aug 28, 8 PM $0.027
-1.08%
$7.51 million $1.51 million
Aug 28, 7 PM $0.0273
-2.32%
$7.59 million $1.47 million
Aug 28, 6 PM $0.0279
-1.23%
$7.77 million $1.45 million
Aug 28, 5 PM $0.0283
-0.05%
$7.87 million $1.44 million
Aug 28, 4 PM $0.0283
-2.65%
$7.87 million $1.42 million
Aug 28, 3 PM $0.0291
+10.67%
$8.09 million $1.15 million
Aug 28, 2 PM $0.0263
-0.07%
$7.31 million $734,910
Aug 28, 1 PM $0.0263
-0.09%
$7.31 million $705,205
Aug 28, 12 PM $0.0263
+0.02%
$7.32 million $722,713
Aug 28, 11 AM $0.0263
+0.08%
$7.32 million $739,469