MARBLEX Historical Data

MBX Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 PM $ 0.0603
+0.27%
$ 16.23 million $ 125,104
Feb 3, 7 PM $ 0.0602
-0.03%
$ 16.18 million $ 136,746
Feb 3, 6 PM $ 0.0602
-0.59%
$ 16.2 million $ 144,719
Feb 3, 5 PM $ 0.0606
-0.33%
$ 16.28 million $ 140,229
Feb 3, 4 PM $ 0.0608
-0.37%
$ 16.34 million $ 139,248
Feb 3, 3 PM $ 0.061
-0.33%
$ 16.4 million $ 144,962
Feb 3, 2 PM $ 0.0612
+0.02%
$ 16.45 million $ 176,831
Feb 3, 1 PM $ 0.0612
-0.32%
$ 16.45 million $ 177,105
Feb 3, 12 PM $ 0.0613
-0.02%
$ 16.49 million $ 174,971
Feb 3, 11 AM $ 0.0613
-0.06%
$ 16.48 million $ 165,960
Feb 3, 10 AM $ 0.0613
-0.23%
$ 16.5 million $ 165,244
Feb 3, 9 AM $ 0.0615
-0.07%
$ 16.54 million $ 163,737
Feb 3, 8 AM $ 0.0615
-0.16%
$ 16.55 million $ 162,415
Feb 3, 7 AM $ 0.0616
+0.06%
$ 16.57 million $ 161,021
Feb 3, 6 AM $ 0.0616
-0.03%
$ 16.56 million $ 164,126
Feb 3, 5 AM $ 0.0616
-0.05%
$ 16.57 million $ 165,578
Feb 3, 4 AM $ 0.0616
+0.14%
$ 16.57 million $ 167,160
Feb 3, 3 AM $ 0.0616
+0.51%
$ 16.55 million $ 163,397
Feb 3, 2 AM $ 0.0612
-0.34%
$ 16.47 million $ 157,902
Feb 3, 1 AM $ 0.0614
+0.10%
$ 16.52 million $ 156,538
Feb 3, 12 AM $ 0.0614
+0.10%
$ 16.51 million $ 155,215
Feb 2, 11 PM $ 0.0613
+0.18%
$ 16.49 million $ 152,604
Feb 2, 10 PM $ 0.0612
-0.02%
$ 16.47 million $ 149,365
Feb 2, 9 PM $ 0.0612
-0.05%
$ 16.46 million $ 149,293
Feb 2, 8 PM $ 0.0613
+0.04%
$ 16.47 million $ 148,209
Feb 2, 7 PM $ 0.0612
+0.09%
$ 16.47 million $ 136,626
Feb 2, 6 PM $ 0.0613
+0.04%
$ 16.47 million $ 128,058
Feb 2, 5 PM $ 0.0612
+0.13%
$ 16.47 million $ 129,149
Feb 2, 4 PM $ 0.0612
+0.49%
$ 16.45 million $ 126,313
Feb 2, 3 PM $ 0.0609
-0.33%
$ 16.37 million $ 129,306
Feb 2, 2 PM $ 0.0611
+0.65%
$ 16.42 million $ 185,630
Feb 2, 1 PM $ 0.0607
-0.34%
$ 16.31 million $ 205,111
Feb 2, 12 PM $ 0.0609
+0.60%
$ 16.37 million $ 236,867
Feb 2, 11 AM $ 0.0605
+0.16%
$ 16.27 million $ 235,063
Feb 2, 10 AM $ 0.0604
+0.05%
$ 16.24 million $ 233,855
Feb 2, 9 AM $ 0.0604
+0.17%
$ 16.24 million $ 232,175
Feb 2, 8 AM $ 0.0603
+0.21%
$ 16.21 million $ 230,312
Feb 2, 7 AM $ 0.0602
+0.02%
$ 16.18 million $ 230,092
Feb 2, 6 AM $ 0.0601
+0.41%
$ 16.17 million $ 224,595
Feb 2, 5 AM $ 0.0599
-0.93%
$ 16.1 million $ 222,816
Feb 2, 4 AM $ 0.0605
+0.07%
$ 16.26 million $ 217,300
Feb 2, 3 AM $ 0.0604
-0.74%
$ 16.25 million $ 217,468
Feb 2, 2 AM $ 0.0609
-0.17%
$ 16.37 million $ 209,693
Feb 2, 1 AM $ 0.061
+0.18%
$ 16.4 million $ 207,996
Feb 2, 12 AM $ 0.0609
+0.44%
$ 16.37 million $ 204,800
Feb 1, 11 PM $ 0.0606
-0.03%
$ 16.3 million $ 198,787
Feb 1, 10 PM $ 0.0606
+0.09%
$ 16.3 million $ 197,545
Feb 1, 9 PM $ 0.0606
-0.11%
$ 16.28 million $ 200,893
Feb 1, 8 PM $ 0.0606
-0.02%
$ 16.3 million $ 200,591
Feb 1, 7 PM $ 0.0606
-0.02%
$ 16.3 million $ 201,308