Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MARBLEX Historical Data

MBX Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 10 AM $0.0263
-0.14%
$7.31 million $748,553
Aug 28, 9 AM $0.0263
+0.06%
$7.32 million $756,311
Aug 28, 8 AM $0.0263
+0.09%
$7.31 million $799,365
Aug 28, 7 AM $0.0263
-0.08%
$7.31 million $926,081
Aug 28, 6 AM $0.0263
-0.17%
$7.31 million $930,465
Aug 28, 5 AM $0.0263
-0.09%
$7.33 million $933,171
Aug 28, 4 AM $0.0264
+0.03%
$7.33 million $936,526
Aug 28, 3 AM $0.0264
-0.09%
$7.33 million $921,782
Aug 28, 2 AM $0.0264
-2.60%
$7.34 million $931,342
Aug 28, 1 AM $0.0271
+0.16%
$7.53 million $881,423
Aug 28, 12 AM $0.027
+0.05%
$7.52 million $856,017
Aug 27, 11 PM $0.027
+0.21%
$7.52 million $868,302
Aug 27, 10 PM $0.027
+0.69%
$7.5 million $870,724
Aug 27, 9 PM $0.0268
-0.19%
$7.45 million $872,688
Aug 27, 8 PM $0.0268
-0.45%
$7.46 million $874,312
Aug 27, 7 PM $0.027
-0.47%
$7.5 million $873,360
Aug 27, 6 PM $0.0271
-0.63%
$7.53 million $864,184
Aug 27, 5 PM $0.0273
-0.42%
$7.58 million $854,736
Aug 27, 4 PM $0.0274
+0.19%
$7.61 million $839,252
Aug 27, 3 PM $0.0273
+1.54%
$7.6 million $813,731
Aug 27, 2 PM $0.0269
-2.11%
$7.48 million $1.86 million
Aug 27, 1 PM $0.0275
+0.31%
$7.64 million $1.93 million
Aug 27, 12 PM $0.0274
-1.42%
$7.62 million $1.91 million
Aug 27, 11 AM $0.0278
-1.17%
$7.73 million $1.88 million
Aug 27, 10 AM $0.0281
-1.22%
$7.82 million $1.84 million
Aug 27, 9 AM $0.0285
-4.22%
$7.92 million $1.79 million
Aug 27, 8 AM $0.0297
+8.63%
$8.27 million $1.64 million
Aug 27, 7 AM $0.0274
+2.08%
$7.61 million $972,430
Aug 27, 6 AM $0.0268
-0.23%
$7.46 million $874,740
Aug 27, 5 AM $0.0269
-0.25%
$7.47 million $859,656
Aug 27, 4 AM $0.0269
+0.14%
$7.49 million $854,674
Aug 27, 3 AM $0.0269
+3.56%
$7.48 million $836,596
Aug 27, 2 AM $0.026
+0.24%
$7.22 million $793,383
Aug 27, 1 AM $0.0259
+0.51%
$7.21 million $776,359
Aug 27, 12 AM $0.0258
-1.04%
$7.17 million $744,162
Aug 26, 11 PM $0.026
+0.76%
$7.24 million $691,344
Aug 26, 10 PM $0.0259
+0.32%
$7.19 million $664,820
Aug 26, 9 PM $0.0258
+0.49%
$7.17 million $637,469
Aug 26, 8 PM $0.0256
-0.05%
$7.13 million $624,128
Aug 26, 7 PM $0.0257
+0.20%
$7.14 million $623,799
Aug 26, 6 PM $0.0256
-0.35%
$7.12 million $612,073
Aug 26, 5 PM $0.0257
+0.25%
$7.15 million $609,844
Aug 26, 4 PM $0.0256
+0.62%
$7.13 million $600,180
Aug 26, 3 PM $0.0255
+3.32%
$7.09 million $580,632
Aug 26, 2 PM $0.0247
+1.84%
$6.86 million $881,385
Aug 26, 1 PM $0.0242
+2.61%
$6.73 million $506,835
Aug 26, 12 PM $0.0236
+1.28%
$6.56 million $454,142
Aug 26, 11 AM $0.0233
+0.08%
$6.48 million $437,380
Aug 26, 10 AM $0.0233
-0.02%
$6.47 million $434,196
Aug 26, 9 AM $0.0233
-0.20%
$6.48 million $436,717