MARBLEX Historical Data

MBX Page 39
Download
Date Close Price change Market cap Trading volume
May 10, 1 AM $ 0.0433
-0.69%
$ 12.04 million $ 1.86 million
May 10, 12 AM $ 0.0436
-0.33%
$ 12.12 million $ 1.82 million
May 9, 11 PM $ 0.0437
-4.11%
$ 12.16 million $ 1.8 million
May 9, 10 PM $ 0.0456
+4.36%
$ 12.69 million $ 1.65 million
May 9, 9 PM $ 0.0437
+0.32%
$ 12.16 million $ 1.45 million
May 9, 8 PM $ 0.0436
+0.05%
$ 12.12 million $ 1.55 million
May 9, 7 PM $ 0.0435
-0.70%
$ 12.11 million $ 1.57 million
May 9, 6 PM $ 0.0439
+0.15%
$ 12.2 million $ 1.55 million
May 9, 5 PM $ 0.0438
-0.79%
$ 12.18 million $ 1.52 million
May 9, 4 PM $ 0.0441
-0.55%
$ 12.28 million $ 1.49 million
May 9, 3 PM $ 0.0444
-3.98%
$ 12.34 million $ 1.44 million
May 9, 2 PM $ 0.0462
-0.05%
$ 12.85 million $ 11.55 million
May 9, 1 PM $ 0.0462
-1.89%
$ 12.86 million $ 11.53 million
May 9, 12 PM $ 0.0471
-1.67%
$ 13.11 million $ 11.61 million
May 9, 11 AM $ 0.0479
-0.36%
$ 13.33 million $ 11.72 million
May 9, 10 AM $ 0.0481
-2.45%
$ 13.38 million $ 11.58 million
May 9, 9 AM $ 0.0493
-0.32%
$ 13.72 million $ 11.37 million
May 9, 8 AM $ 0.0495
+3.31%
$ 13.76 million $ 11.16 million
May 9, 7 AM $ 0.0479
-2.09%
$ 13.32 million $ 10.59 million
May 9, 6 AM $ 0.0489
-3.03%
$ 13.6 million $ 10.68 million
May 9, 5 AM $ 0.0504
-2.30%
$ 14.03 million $ 10.72 million
May 9, 4 AM $ 0.0516
+0.50%
$ 14.36 million $ 10.56 million
May 9, 3 AM $ 0.0514
-1.13%
$ 14.29 million $ 10.25 million
May 9, 2 AM $ 0.052
-1.81%
$ 14.45 million $ 10.06 million
May 9, 1 AM $ 0.0529
+1.76%
$ 14.72 million $ 9.9 million
May 9, 12 AM $ 0.052
+2.73%
$ 14.46 million $ 8.82 million
May 8, 11 PM $ 0.0506
-4.77%
$ 14.08 million $ 7.32 million
May 8, 10 PM $ 0.0532
+0.79%
$ 14.79 million $ 6.92 million
May 8, 9 PM $ 0.0527
+15.66%
$ 14.67 million $ 5.45 million
May 8, 8 PM $ 0.0456
+6.78%
$ 12.68 million $ 3.32 million
May 8, 7 PM $ 0.0427
-0.20%
$ 11.87 million $ 2.81 million
May 8, 6 PM $ 0.0428
-0.57%
$ 11.9 million $ 2.85 million
May 8, 5 PM $ 0.043
+0.37%
$ 11.97 million $ 2.88 million
May 8, 4 PM $ 0.0429
+0.03%
$ 11.92 million $ 2.85 million
May 8, 3 PM $ 0.0429
+6.68%
$ 11.92 million $ 2.73 million
May 8, 2 PM $ 0.0402
+0.08%
$ 11.17 million $ 1.74 million
May 8, 1 PM $ 0.0401
-0.66%
$ 11.16 million $ 1.98 million
May 8, 12 PM $ 0.0404
-0.06%
$ 11.24 million $ 2.13 million
May 8, 11 AM $ 0.0404
-0.05%
$ 11.24 million $ 2.21 million
May 8, 10 AM $ 0.0404
+0.16%
$ 11.25 million $ 2.28 million
May 8, 9 AM $ 0.0404
-0.09%
$ 11.23 million $ 2.42 million
May 8, 8 AM $ 0.0404
+0.29%
$ 11.24 million $ 2.58 million
May 8, 7 AM $ 0.0403
-0.02%
$ 11.21 million $ 2.71 million
May 8, 6 AM $ 0.0403
+0.07%
$ 11.21 million $ 2.85 million
May 8, 5 AM $ 0.0403
+0.01%
$ 11.2 million $ 2.96 million
May 8, 4 AM $ 0.0403
+0.07%
$ 11.2 million $ 3.05 million
May 8, 3 AM $ 0.0402
+0.15%
$ 11.19 million $ 3.15 million
May 8, 2 AM $ 0.0402
+0.05%
$ 11.18 million $ 3.23 million
May 8, 1 AM $ 0.0402
+0.04%
$ 11.17 million $ 3.21 million
May 8, 12 AM $ 0.0401
-0.08%
$ 11.17 million $ 3.19 million