MARBLEX Historical Data

MBX Page 39
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 AM $ 0.0409
-0.85%
$ 11.38 million $ 152,295
Mar 19, 12 AM $ 0.0413
-0.23%
$ 11.48 million $ 146,592
Mar 18, 11 PM $ 0.0414
-0.30%
$ 11.5 million $ 140,572
Mar 18, 10 PM $ 0.0415
-0.27%
$ 11.54 million $ 137,644
Mar 18, 9 PM $ 0.0416
+0.80%
$ 11.57 million $ 129,048
Mar 18, 8 PM $ 0.0413
-0.20%
$ 11.48 million $ 122,152
Mar 18, 7 PM $ 0.0413
-0.09%
$ 11.5 million $ 118,747
Mar 18, 6 PM $ 0.0414
-0.15%
$ 11.51 million $ 119,380
Mar 18, 5 PM $ 0.0414
+0.16%
$ 11.53 million $ 119,132
Mar 18, 4 PM $ 0.0414
-0.28%
$ 11.51 million $ 125,667
Mar 18, 3 PM $ 0.0415
+0.43%
$ 11.54 million $ 122,721
Mar 18, 2 PM $ 0.0413
-0.33%
$ 11.49 million $ 282,756
Mar 18, 1 PM $ 0.0415
-0.78%
$ 11.53 million $ 275,462
Mar 18, 12 PM $ 0.0418
+0.00%
$ 11.62 million $ 276,869
Mar 18, 11 AM $ 0.0418
+0.17%
$ 11.62 million $ 271,824
Mar 18, 10 AM $ 0.0419
+0.27%
$ 11.64 million $ 251,741
Mar 18, 9 AM $ 0.0418
-0.51%
$ 11.61 million $ 263,940
Mar 18, 8 AM $ 0.042
+0.68%
$ 11.67 million $ 262,938
Mar 18, 7 AM $ 0.0417
-0.29%
$ 11.59 million $ 256,843
Mar 18, 6 AM $ 0.0418
+0.08%
$ 11.63 million $ 256,291
Mar 18, 5 AM $ 0.0418
-0.63%
$ 11.62 million $ 253,570
Mar 18, 4 AM $ 0.042
+0.61%
$ 11.69 million $ 253,835
Mar 18, 3 AM $ 0.0418
-0.15%
$ 11.62 million $ 253,978
Mar 18, 2 AM $ 0.0418
+0.03%
$ 11.64 million $ 253,343
Mar 18, 1 AM $ 0.0418
-0.58%
$ 11.63 million $ 257,356
Mar 18, 12 AM $ 0.0421
+1.03%
$ 11.7 million $ 251,478
Mar 17, 11 PM $ 0.0416
+0.25%
$ 11.58 million $ 241,310
Mar 17, 10 PM $ 0.0415
-0.19%
$ 11.55 million $ 244,053
Mar 17, 9 PM $ 0.0416
+0.06%
$ 11.58 million $ 234,657
Mar 17, 8 PM $ 0.0416
-0.15%
$ 11.57 million $ 217,137
Mar 17, 7 PM $ 0.0417
-0.06%
$ 11.59 million $ 214,936
Mar 17, 6 PM $ 0.0417
-0.01%
$ 11.6 million $ 211,570
Mar 17, 5 PM $ 0.0417
-0.45%
$ 11.6 million $ 192,311
Mar 17, 4 PM $ 0.0419
-0.37%
$ 11.65 million $ 179,105
Mar 17, 3 PM $ 0.042
-1.47%
$ 11.69 million $ 170,014
Mar 17, 2 PM $ 0.0427
+0.79%
$ 11.87 million $ 332,143
Mar 17, 1 PM $ 0.0423
-1.09%
$ 11.77 million $ 327,446
Mar 17, 12 PM $ 0.0428
-0.11%
$ 11.9 million $ 308,321
Mar 17, 11 AM $ 0.0428
+1.20%
$ 11.92 million $ 298,458
Mar 17, 10 AM $ 0.0423
+0.10%
$ 11.78 million $ 282,613
Mar 17, 9 AM $ 0.0423
-0.26%
$ 11.77 million $ 260,546
Mar 17, 8 AM $ 0.0424
+0.59%
$ 11.8 million $ 258,218
Mar 17, 7 AM $ 0.0422
+0.09%
$ 11.73 million $ 255,006
Mar 17, 6 AM $ 0.0421
-1.00%
$ 11.72 million $ 251,917
Mar 17, 5 AM $ 0.0426
+0.08%
$ 11.84 million $ 242,977
Mar 17, 4 AM $ 0.0425
-0.26%
$ 11.83 million $ 238,115
Mar 17, 3 AM $ 0.0426
-1.18%
$ 11.86 million $ 223,668
Mar 17, 2 AM $ 0.0431
-0.51%
$ 12 million $ 220,983
Mar 17, 1 AM $ 0.0434
-0.62%
$ 12.06 million $ 208,486
Mar 17, 12 AM $ 0.0436
+2.19%
$ 12.14 million $ 182,762