MARBLEX Historical Data

MBX Page 39
Download
Date Close Price change Market cap Trading volume
Jun 29, 6 AM $0.0254
+0.44%
$7.06 million $1.07 million
Jun 29, 5 AM $0.0253
+0.07%
$7.03 million $1.03 million
Jun 29, 4 AM $0.0252
-0.02%
$7.02 million $1 million
Jun 29, 3 AM $0.0252
-0.75%
$7.02 million $986,326
Jun 29, 2 AM $0.0254
+0.00%
$7.07 million $933,882
Jun 29, 1 AM $0.0254
-0.04%
$7.07 million $870,097
Jun 29, 12 AM $0.0254
-0.05%
$7.07 million $841,199
Jun 28, 11 PM $0.0254
-0.16%
$7.08 million $819,449
Jun 28, 10 PM $0.0255
-0.21%
$7.09 million $793,828
Jun 28, 9 PM $0.0255
-0.02%
$7.1 million $740,070
Jun 28, 8 PM $0.0255
-0.20%
$7.11 million $715,570
Jun 28, 7 PM $0.0256
-0.04%
$7.12 million $712,855
Jun 28, 6 PM $0.0256
+0.00%
$7.12 million $720,288
Jun 28, 5 PM $0.0256
-0.02%
$7.12 million $714,294
Jun 28, 4 PM $0.0256
-0.02%
$7.12 million $716,118
Jun 28, 3 PM $0.0256
+0.01%
$7.12 million $678,176
Jun 28, 2 PM $0.0256
+0.06%
$7.12 million $685,494
Jun 28, 1 PM $0.0256
-0.03%
$7.12 million $664,893
Jun 28, 12 PM $0.0256
+0.00%
$7.12 million $649,605
Jun 28, 11 AM $0.0256
+0.02%
$7.12 million $641,401
Jun 28, 10 AM $0.0256
-0.07%
$7.12 million $630,800
Jun 28, 9 AM $0.0256
+0.01%
$7.12 million $621,664
Jun 28, 8 AM $0.0256
-0.15%
$7.12 million $612,628
Jun 28, 7 AM $0.0257
+0.01%
$7.13 million $585,037
Jun 28, 6 AM $0.0256
-0.47%
$7.13 million $584,176
Jun 28, 5 AM $0.0258
-0.28%
$7.17 million $584,483
Jun 28, 4 AM $0.0258
+0.00%
$7.19 million $569,893
Jun 28, 3 AM $0.0258
-0.05%
$7.19 million $564,485
Jun 28, 2 AM $0.0259
+0.00%
$7.19 million $561,411
Jun 28, 1 AM $0.0259
+0.00%
$7.19 million $553,721
Jun 28, 12 AM $0.0259
+0.00%
$7.19 million $537,983
Jun 27, 11 PM $0.0259
-0.22%
$7.19 million $516,802
Jun 27, 10 PM $0.0259
-0.07%
$7.21 million $491,264
Jun 27, 9 PM $0.0259
-0.04%
$7.21 million $471,199
Jun 27, 8 PM $0.0259
+0.00%
$7.21 million $455,170
Jun 27, 7 PM $0.0259
-0.02%
$7.21 million $453,995
Jun 27, 6 PM $0.0259
+0.00%
$7.22 million $440,526
Jun 27, 5 PM $0.0259
-0.03%
$7.22 million $435,410
Jun 27, 4 PM $0.026
+0.01%
$7.22 million $405,879
Jun 27, 3 PM $0.0259
+0.52%
$7.22 million $420,287
Jun 27, 2 PM $0.0258
+0.22%
$7.18 million $490,402
Jun 27, 1 PM $0.0258
+0.59%
$7.16 million $530,121
Jun 27, 12 PM $0.0256
+0.21%
$7.12 million $584,662
Jun 27, 11 AM $0.0256
+0.06%
$7.11 million $624,725
Jun 27, 10 AM $0.0255
-0.01%
$7.1 million $646,101
Jun 27, 9 AM $0.0255
+0.03%
$7.1 million $672,901
Jun 27, 8 AM $0.0255
-0.07%
$7.1 million $689,003
Jun 27, 7 AM $0.0256
+0.08%
$7.11 million $697,084
Jun 27, 6 AM $0.0255
-0.26%
$7.1 million $731,638
Jun 27, 5 AM $0.0256
+0.28%
$7.12 million $752,814