Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MARBLEX Historical Data

MBX Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 2026 $0.0278
-4.48%
$7.74 million $1.08 million
Jun 17, 2026 $0.0292
+2.34%
$8.11 million $2.94 million
Jun 16, 2026 $0.0285
-0.05%
$7.92 million $928,298
Jun 15, 2026 $0.0285
+2.45%
$7.93 million $1.41 million
Jun 14, 2026 $0.0278
-0.94%
$7.74 million $1.05 million
Jun 13, 2026 $0.0281
+0.09%
$7.81 million $660,500
Jun 12, 2026 $0.0281
-0.35%
$7.8 million $1.06 million
Jun 11, 2026 $0.0282
+4.08%
$7.83 million $1.4 million
Jun 10, 2026 $0.0271
-2.22%
$7.52 million $1.06 million
Jun 9, 2026 $0.0277
-3.55%
$7.7 million $2.41 million
Jun 8, 2026 $0.0287
-10.37%
$7.98 million $1.08 million
Jun 7, 2026 $0.0319
+15.21%
$8.88 million $1.24 million
Jun 6, 2026 $0.0277
-2.95%
$7.71 million $847,433
Jun 5, 2026 $0.0286
-8.85%
$7.94 million $1.72 million
Jun 4, 2026 $0.0313
-7.00%
$8.72 million $1.88 million
Jun 3, 2026 $0.0337
-2.28%
$9.37 million $1.38 million
Jun 2, 2026 $0.0345
-4.75%
$9.59 million $1.3 million
Jun 1, 2026 $0.0362
-3.25%
$10.07 million $1.55 million
May 31, 2026 $0.0374
-3.18%
$10.41 million $839,324
May 30, 2026 $0.0386
+2.97%
$10.73 million $787,781
May 29, 2026 $0.0375
+2.43%
$10.44 million $933,527
May 28, 2026 $0.0366
-3.70%
$10.19 million $977,113
May 27, 2026 $0.038
-2.60%
$10.58 million $869,369
May 26, 2026 $0.0391
-0.80%
$10.86 million $1.19 million
May 25, 2026 $0.0394
+0.03%
$10.95 million $789,567
May 24, 2026 $0.0394
+1.74%
$10.93 million $837,754
May 23, 2026 $0.0387
-0.93%
$10.76 million $980,340
May 22, 2026 $0.0391
-0.52%
$10.86 million $928,819
May 21, 2026 $0.0393
+0.47%
$10.92 million $816,164
May 20, 2026 $0.0391
+0.11%
$10.88 million $909,013
May 19, 2026 $0.039
-1.25%
$10.86 million $656,306
May 18, 2026 $0.0395
+0.23%
$11 million $1.95 million
May 17, 2026 $0.0395
-0.11%
$10.97 million $664,977
May 16, 2026 $0.0395
-6.10%
$10.98 million $668,666
May 15, 2026 $0.0421
+1.50%
$11.7 million $1.49 million
May 14, 2026 $0.0414
-0.84%
$11.53 million $1.18 million
May 13, 2026 $0.0418
-1.41%
$11.63 million $1.1 million
May 12, 2026 $0.0424
+1.44%
$11.79 million $4.84 million
May 11, 2026 $0.0418
-1.11%
$11.62 million $1.14 million
May 10, 2026 $0.0423
-3.37%
$11.75 million $1.26 million
May 9, 2026 $0.0437
-13.61%
$12.16 million $1.8 million
May 8, 2026 $0.0506
+26.01%
$14.08 million $7.32 million
May 7, 2026 $0.0402
+0.12%
$11.17 million $3.16 million
May 6, 2026 $0.0401
-1.73%
$11.16 million $960,789
May 5, 2026 $0.0408
-1.29%
$11.35 million $745,484
May 4, 2026 $0.0414
-0.60%
$11.5 million $2.41 million
May 3, 2026 $0.0416
-8.18%
$11.57 million $1.07 million
May 2, 2026 $0.0453
-1.82%
$12.6 million $2.18 million
May 1, 2026 $0.0462
+21.86%
$12.84 million $5.83 million
Apr 30, 2026 $0.0379
-1.92%
$10.53 million $576,888