MARBLEX Historical Data

MBX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 17, 2026 $0.0402
+1.50%
$11.18 million $1.14 million
Apr 16, 2026 $0.0396
+1.00%
$11.02 million $975,881
Apr 15, 2026 $0.0392
+0.31%
$10.93 million $661,878
Apr 14, 2026 $0.0391
+0.01%
$10.88 million $1.17 million
Apr 13, 2026 $0.0391
+0.78%
$10.87 million $1.13 million
Apr 12, 2026 $0.0388
-0.59%
$10.79 million $946,530
Apr 11, 2026 $0.039
-0.23%
$10.86 million $640,082
Apr 10, 2026 $0.0391
-0.90%
$10.88 million $874,533
Apr 9, 2026 $0.0395
-0.40%
$10.98 million $695,895
Apr 8, 2026 $0.0396
+0.35%
$11.02 million $833,003
Apr 7, 2026 $0.0395
+1.14%
$10.98 million $1.57 million
Apr 6, 2026 $0.039
-2.49%
$10.86 million $1.11 million
Apr 5, 2026 $0.04
+1.67%
$11.14 million $652,834
Apr 4, 2026 $0.0394
+1.86%
$10.95 million $412,550
Apr 3, 2026 $0.0387
+2.31%
$10.75 million $820,038
Apr 2, 2026 $0.0379
-5.95%
$10.53 million $841,805
Apr 1, 2026 $0.0403
+5.06%
$11.2 million $1.51 million
Mar 31, 2026 $0.0383
+2.99%
$10.66 million $897,538
Mar 30, 2026 $0.0372
+1.19%
$10.35 million $1.1 million
Mar 29, 2026 $0.0368
+0.96%
$10.23 million $578,921
Mar 28, 2026 $0.0364
-0.83%
$10.13 million $407,500
Mar 27, 2026 $0.0367
-1.45%
$10.21 million $928,433
Mar 26, 2026 $0.0372
-6.08%
$10.36 million $658,025
Mar 25, 2026 $0.0397
+0.97%
$11.03 million $493,584
Mar 24, 2026 $0.0393
-0.89%
$10.93 million $1.32 million
Mar 23, 2026 $0.0396
+1.09%
$11.02 million $795,144
Mar 22, 2026 $0.0392
-2.17%
$10.9 million $471,897
Mar 21, 2026 $0.0401
+0.11%
$11.14 million $341,866
Mar 20, 2026 $0.0401
-0.12%
$11.15 million $380,130
Mar 19, 2026 $0.0401
-3.02%
$11.16 million $142,405
Mar 18, 2026 $0.0414
-0.69%
$11.51 million $140,572
Mar 17, 2026 $0.0416
-2.46%
$11.58 million $241,310
Mar 16, 2026 $0.0427
+3.25%
$11.88 million $142,893
Mar 15, 2026 $0.0414
+80.48%
$11.5 million $164,987
Mar 14, 2026 $0.0229
-43.08%
$6.37 million $30,160
Mar 13, 2026 $0.0402
+1.99%
$11.2 million $371,611
Mar 12, 2026 $0.0395
-3.56%
$10.97 million $137,117
Mar 11, 2026 $0.0409
-1.29%
$11.38 million $133,958
Mar 10, 2026 $0.0414
+3.04%
$11.53 million $218,491
Mar 9, 2026 $0.0402
+1.33%
$11.19 million $136,938
Mar 8, 2026 $0.0397
-2.73%
$10.76 million $164,725
Mar 7, 2026 $0.0408
-2.58%
$11.07 million $248,978
Mar 6, 2026 $0.0419
+82.35%
$11.34 million $161,347
Mar 5, 2026 $0.023
-47.75%
$6.22 million $10,560
Mar 4, 2026 $0.044
-0.46%
$11.91 million $210,239
Mar 3, 2026 $0.0442
-4.00%
$11.96 million $811,888
Mar 2, 2026 $0.046
+0.15%
$12.46 million $714,055
Mar 1, 2026 $0.046
-1.58%
$12.44 million $174,697
Feb 28, 2026 $0.0467
-2.90%
$12.64 million $259,383
Feb 27, 2026 $0.0481
-0.88%
$12.98 million $219,911