MARBLEX Historical Data

MBX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 20, 4 AM $ 0.0248
-0.14%
$ 6.9 million $ 731,368
Jul 20, 3 AM $ 0.0249
-0.06%
$ 6.91 million $ 705,441
Jul 20, 2 AM $ 0.0249
+0.07%
$ 6.92 million $ 710,317
Jul 20, 1 AM $ 0.0249
+0.01%
$ 6.91 million $ 715,138
Jul 20, 12 AM $ 0.0249
-0.01%
$ 6.91 million $ 696,269
Jul 19, 11 PM $ 0.0249
-0.03%
$ 6.91 million $ 668,987
Jul 19, 10 PM $ 0.0249
-0.08%
$ 6.92 million $ 659,739
Jul 19, 9 PM $ 0.0249
-0.23%
$ 6.92 million $ 632,919
Jul 19, 8 PM $ 0.0249
-0.01%
$ 6.94 million $ 649,490
Jul 19, 7 PM $ 0.025
-0.02%
$ 6.94 million $ 687,307
Jul 19, 6 PM $ 0.025
-0.01%
$ 6.94 million $ 702,437
Jul 19, 5 PM $ 0.025
-0.02%
$ 6.94 million $ 727,506
Jul 19, 4 PM $ 0.025
-0.01%
$ 6.94 million $ 755,284
Jul 19, 3 PM $ 0.025
+0.01%
$ 6.94 million $ 758,939
Jul 19, 2 PM $ 0.025
+0.01%
$ 6.94 million $ 762,247
Jul 19, 1 PM $ 0.025
+0.00%
$ 6.94 million $ 742,707
Jul 19, 12 PM $ 0.025
-0.23%
$ 6.94 million $ 725,851
Jul 19, 11 AM $ 0.025
-0.18%
$ 6.96 million $ 702,384
Jul 19, 10 AM $ 0.0251
-0.26%
$ 6.97 million $ 688,363
Jul 19, 9 AM $ 0.0251
+0.00%
$ 6.99 million $ 673,137
Jul 19, 8 AM $ 0.0251
-0.01%
$ 6.99 million $ 655,868
Jul 19, 7 AM $ 0.0251
+0.01%
$ 6.99 million $ 627,957
Jul 19, 6 AM $ 0.0251
+0.00%
$ 6.99 million $ 611,030
Jul 19, 5 AM $ 0.0251
+0.02%
$ 6.99 million $ 598,546
Jul 19, 4 AM $ 0.0251
-0.05%
$ 6.99 million $ 588,827
Jul 19, 3 AM $ 0.0252
+0.06%
$ 6.99 million $ 576,767
Jul 19, 2 AM $ 0.0251
-0.08%
$ 6.99 million $ 564,983
Jul 19, 1 AM $ 0.0252
+0.02%
$ 7 million $ 526,832
Jul 19, 12 AM $ 0.0252
+0.00%
$ 7 million $ 518,519
Jul 18, 11 PM $ 0.0252
+0.00%
$ 7 million $ 500,184
Jul 18, 10 PM $ 0.0252
+0.00%
$ 7 million $ 495,070
Jul 18, 9 PM $ 0.0252
-0.02%
$ 7 million $ 468,672
Jul 18, 8 PM $ 0.0252
+0.00%
$ 7 million $ 445,484
Jul 18, 7 PM $ 0.0252
+0.05%
$ 7 million $ 415,649
Jul 18, 6 PM $ 0.0252
+0.00%
$ 7 million $ 410,907
Jul 18, 5 PM $ 0.0252
+0.01%
$ 7 million $ 390,712
Jul 18, 4 PM $ 0.0252
+0.00%
$ 7 million $ 376,759
Jul 18, 3 PM $ 0.0252
-0.02%
$ 7 million $ 382,003
Jul 18, 2 PM $ 0.0252
-0.01%
$ 7 million $ 443,698
Jul 18, 1 PM $ 0.0252
-0.19%
$ 7 million $ 533,147
Jul 18, 12 PM $ 0.0252
-0.02%
$ 7.01 million $ 638,992
Jul 18, 11 AM $ 0.0252
-0.02%
$ 7.01 million $ 675,991
Jul 18, 10 AM $ 0.0252
-0.24%
$ 7.01 million $ 726,620
Jul 18, 9 AM $ 0.0253
-0.04%
$ 7.03 million $ 769,013
Jul 18, 8 AM $ 0.0253
+0.03%
$ 7.03 million $ 812,414
Jul 18, 7 AM $ 0.0253
-0.04%
$ 7.03 million $ 885,979
Jul 18, 6 AM $ 0.0253
-0.01%
$ 7.04 million $ 903,432
Jul 18, 5 AM $ 0.0253
+0.00%
$ 7.04 million $ 934,069
Jul 18, 4 AM $ 0.0253
-0.03%
$ 7.04 million $ 970,673
Jul 18, 3 AM $ 0.0253
-0.01%
$ 7.04 million $ 979,612