MARBLEX Historical Data

MBX Page 4
Download
Date Close Price change Market cap Trading volume
May 29, 4 PM $ 0.037
+0.06%
$ 10.3 million $ 734,490
May 29, 3 PM $ 0.037
+0.64%
$ 10.29 million $ 694,991
May 29, 2 PM $ 0.0368
-0.08%
$ 10.23 million $ 722,847
May 29, 1 PM $ 0.0368
-0.08%
$ 10.24 million $ 767,774
May 29, 12 PM $ 0.0368
+0.02%
$ 10.24 million $ 794,325
May 29, 11 AM $ 0.0368
+0.36%
$ 10.24 million $ 799,263
May 29, 10 AM $ 0.0367
-0.04%
$ 10.21 million $ 801,008
May 29, 9 AM $ 0.0367
+0.06%
$ 10.21 million $ 804,241
May 29, 8 AM $ 0.0367
+0.07%
$ 10.2 million $ 806,138
May 29, 7 AM $ 0.0367
+0.23%
$ 10.2 million $ 799,419
May 29, 6 AM $ 0.0366
-0.09%
$ 10.17 million $ 798,281
May 29, 5 AM $ 0.0366
+0.01%
$ 10.18 million $ 828,137
May 29, 4 AM $ 0.0366
-0.04%
$ 10.18 million $ 822,372
May 29, 3 AM $ 0.0366
+0.01%
$ 10.19 million $ 839,550
May 29, 2 AM $ 0.0366
+0.00%
$ 10.19 million $ 955,612
May 29, 1 AM $ 0.0366
+0.01%
$ 10.19 million $ 966,023
May 29, 12 AM $ 0.0366
-0.04%
$ 10.19 million $ 974,888
May 28, 11 PM $ 0.0366
-0.69%
$ 10.19 million $ 977,113
May 28, 10 PM $ 0.0369
-0.02%
$ 10.26 million $ 1 million
May 28, 9 PM $ 0.0369
+0.03%
$ 10.26 million $ 1.01 million
May 28, 8 PM $ 0.0369
-0.01%
$ 10.26 million $ 1.02 million
May 28, 7 PM $ 0.0369
+0.00%
$ 10.26 million $ 1.03 million
May 28, 6 PM $ 0.0369
-0.30%
$ 10.26 million $ 1.05 million
May 28, 5 PM $ 0.037
-0.01%
$ 10.29 million $ 1.05 million
May 28, 4 PM $ 0.037
-0.02%
$ 10.29 million $ 1.08 million
May 28, 3 PM $ 0.037
+0.01%
$ 10.3 million $ 1.08 million
May 28, 2 PM $ 0.037
+0.02%
$ 10.3 million $ 1.22 million
May 28, 1 PM $ 0.037
+0.70%
$ 10.29 million $ 1.18 million
May 28, 12 PM $ 0.0367
+0.30%
$ 10.22 million $ 1.19 million
May 28, 11 AM $ 0.0366
+0.40%
$ 10.19 million $ 1.16 million
May 28, 10 AM $ 0.0365
+0.00%
$ 10.15 million $ 1.14 million
May 28, 9 AM $ 0.0365
+0.05%
$ 10.15 million $ 1.13 million
May 28, 8 AM $ 0.0365
-0.16%
$ 10.14 million $ 1.11 million
May 28, 7 AM $ 0.0365
-0.10%
$ 10.16 million $ 1.09 million
May 28, 6 AM $ 0.0366
-0.29%
$ 10.17 million $ 1.06 million
May 28, 5 AM $ 0.0367
-0.51%
$ 10.2 million $ 1.03 million
May 28, 4 AM $ 0.0369
-0.83%
$ 10.25 million $ 1.02 million
May 28, 3 AM $ 0.0372
-1.26%
$ 10.34 million $ 1.01 million
May 28, 2 AM $ 0.0376
-0.45%
$ 10.47 million $ 901,946
May 28, 1 AM $ 0.0378
-0.17%
$ 10.51 million $ 875,045
May 28, 12 AM $ 0.0379
-0.48%
$ 10.53 million $ 869,874
May 27, 11 PM $ 0.038
-0.25%
$ 10.58 million $ 869,369
May 27, 10 PM $ 0.0381
-0.40%
$ 10.61 million $ 835,976
May 27, 9 PM $ 0.0383
-0.07%
$ 10.65 million $ 816,244
May 27, 8 PM $ 0.0383
-0.02%
$ 10.66 million $ 790,803
May 27, 7 PM $ 0.0383
-0.14%
$ 10.66 million $ 790,005
May 27, 6 PM $ 0.0384
-0.05%
$ 10.68 million $ 776,477
May 27, 5 PM $ 0.0384
-0.03%
$ 10.68 million $ 783,874
May 27, 4 PM $ 0.0384
+0.02%
$ 10.68 million $ 782,063
May 27, 3 PM $ 0.0384
+0.08%
$ 10.68 million $ 823,890