MARBLEX Historical Data

MBX Page 4
Date Close Price change Market cap Trading volume
Sep 8, 6 PM $0.0252
+0.03%
$8.08 million $2.11 million
Sep 8, 5 PM $0.0252
-0.04%
$8.08 million $2.12 million
Sep 8, 4 PM $0.0252
+0.18%
$8.08 million $2.12 million
Sep 8, 3 PM $0.0252
+0.18%
$8.07 million $2.15 million
Sep 8, 2 PM $0.0252
+0.05%
$8.05 million $2.28 million
Sep 8, 1 PM $0.0251
+0.07%
$8.05 million $2.34 million
Sep 8, 12 PM $0.0251
+0.00%
$8.04 million $2.24 million
Sep 8, 11 AM $0.0251
+0.03%
$8.04 million $2.22 million
Sep 8, 10 AM $0.0251
+0.14%
$8.04 million $2.21 million
Sep 8, 9 AM $0.0251
-0.01%
$8.03 million $2.24 million
Sep 8, 8 AM $0.0251
+0.01%
$8.03 million $2.25 million
Sep 8, 7 AM $0.0251
-0.01%
$8.03 million $2.23 million
Sep 8, 6 AM $0.0251
+0.12%
$8.03 million $2.03 million
Sep 8, 5 AM $0.0251
+0.01%
$8.02 million $1.89 million
Sep 8, 4 AM $0.0251
+0.00%
$8.02 million $1.87 million
Sep 8, 3 AM $0.0251
+0.01%
$8.02 million $1.89 million
Sep 8, 2 AM $0.0251
-0.01%
$8.02 million $1.86 million
Sep 8, 1 AM $0.0251
+0.28%
$8.02 million $1.84 million
Sep 8, 12 AM $0.025
+0.00%
$8 million $1.83 million
Sep 7, 11 PM $0.025
+0.00%
$8 million $1.84 million
Sep 7, 10 PM $0.025
+0.00%
$8 million $1.92 million
Sep 7, 9 PM $0.025
+0.00%
$8 million $1.94 million
Sep 7, 8 PM $0.025
+0.00%
$8 million $1.97 million
Sep 7, 7 PM $0.025
+0.00%
$8 million $1.97 million
Sep 7, 6 PM $0.025
+0.00%
$8 million $1.98 million
Sep 7, 5 PM $0.025
+0.00%
$8 million $1.97 million
Sep 7, 4 PM $0.025
-0.01%
$8 million $1.97 million
Sep 7, 3 PM $0.025
-0.01%
$8 million $1.95 million
Sep 7, 2 PM $0.025
+0.00%
$8 million $1.86 million
Sep 7, 1 PM $0.025
+0.01%
$8 million $1.79 million
Sep 7, 12 PM $0.025
-1.02%
$8 million $1.71 million
Sep 7, 11 AM $0.0252
+0.02%
$8.08 million $1.68 million
Sep 7, 10 AM $0.0252
+0.00%
$8.08 million $1.63 million
Sep 7, 9 AM $0.0252
-0.01%
$8.08 million $1.59 million
Sep 7, 8 AM $0.0252
+0.00%
$8.08 million $1.61 million
Sep 7, 7 AM $0.0252
-0.18%
$8.08 million $1.61 million
Sep 7, 6 AM $0.0253
+0.03%
$8.1 million $1.49 million
Sep 7, 5 AM $0.0253
+0.04%
$8.09 million $1.46 million
Sep 7, 4 AM $0.0253
+0.23%
$8.09 million $1.48 million
Sep 7, 3 AM $0.0252
+0.08%
$8.07 million $1.45 million
Sep 7, 2 AM $0.0252
+0.19%
$8.07 million $1.43 million
Sep 7, 1 AM $0.0251
-0.01%
$8.05 million $1.41 million
Sep 7, 12 AM $0.0252
+0.01%
$8.05 million $1.4 million
Sep 6, 11 PM $0.0251
+0.01%
$8.05 million $1.38 million
Sep 6, 10 PM $0.0251
-0.01%
$8.05 million $1.35 million
Sep 6, 9 PM $0.0251
+0.01%
$8.05 million $1.35 million
Sep 6, 8 PM $0.0251
-0.01%
$8.05 million $1.32 million
Sep 6, 7 PM $0.0251
+0.03%
$8.05 million $1.37 million
Sep 6, 6 PM $0.0251
+0.01%
$8.05 million $1.38 million
Sep 6, 5 PM $0.0251
+0.00%
$8.05 million $1.41 million