Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MARBLEX Historical Data

MBX Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 9, 3 AM $0.023
+0.04%
$7.19 million $110,747
Nov 9, 2 AM $0.023
+0.05%
$7.19 million $111,101
Nov 9, 1 AM $0.023
-0.12%
$7.18 million $110,102
Nov 9, 12 AM $0.023
+0.15%
$7.19 million $109,762
Nov 8, 11 PM $0.023
-0.09%
$7.18 million $110,323
Nov 8, 10 PM $0.023
+0.14%
$7.19 million $108,600
Nov 8, 9 PM $0.023
+0.01%
$7.18 million $104,276
Nov 8, 8 PM $0.023
-0.01%
$7.18 million $104,336
Nov 8, 7 PM $0.023
-0.01%
$7.18 million $104,480
Nov 8, 6 PM $0.023
+0.01%
$7.18 million $104,461
Nov 8, 5 PM $0.023
-0.10%
$7.18 million $103,871
Nov 8, 4 PM $0.023
-0.20%
$7.18 million $102,899
Nov 8, 3 PM $0.023
+0.34%
$7.2 million $101,532
Nov 8, 2 PM $0.0229
-0.02%
$7.17 million $98,136
Nov 8, 1 PM $0.0229
-0.10%
$7.17 million $98,458
Nov 8, 12 PM $0.023
+0.03%
$7.18 million $98,328
Nov 8, 11 AM $0.023
+0.04%
$7.18 million $98,741
Nov 8, 10 AM $0.023
+0.29%
$7.18 million $97,132
Nov 8, 9 AM $0.0229
-0.11%
$7.16 million $97,791
Nov 8, 8 AM $0.0229
-0.09%
$7.16 million $99,474
Nov 8, 7 AM $0.0229
+0.05%
$7.17 million $93,523
Nov 8, 6 AM $0.0229
-0.05%
$7.17 million $92,577
Nov 8, 5 AM $0.0229
-0.25%
$7.17 million $93,422
Nov 8, 4 AM $0.023
+0.00%
$7.19 million $91,385
Nov 8, 3 AM $0.023
-0.10%
$7.19 million $89,738
Nov 8, 2 AM $0.023
+0.17%
$7.2 million $90,463
Nov 8, 1 AM $0.023
-0.09%
$7.18 million $93,399
Nov 8, 12 AM $0.023
+0.08%
$7.19 million $94,312
Nov 7, 11 PM $0.023
-0.08%
$7.18 million $93,932
Nov 7, 10 PM $0.023
+0.09%
$7.19 million $93,693
Nov 7, 9 PM $0.023
+0.08%
$7.18 million $93,351
Nov 7, 8 PM $0.023
-0.06%
$7.18 million $94,181
Nov 7, 7 PM $0.023
-0.12%
$7.18 million $94,005
Nov 7, 6 PM $0.023
-0.07%
$7.19 million $94,662
Nov 7, 5 PM $0.023
+0.01%
$7.2 million $93,254
Nov 7, 4 PM $0.023
-0.04%
$7.19 million $94,001
Nov 7, 3 PM $0.023
+0.06%
$7.2 million $94,426
Nov 7, 2 PM $0.023
-0.20%
$7.19 million $114,237
Nov 7, 1 PM $0.0231
-0.06%
$7.21 million $113,300
Nov 7, 12 PM $0.0231
-0.23%
$7.21 million $112,576
Nov 7, 11 AM $0.0231
-0.03%
$7.23 million $111,113
Nov 7, 10 AM $0.0231
+0.09%
$7.23 million $111,122
Nov 7, 9 AM $0.0231
-0.15%
$7.22 million $110,774
Nov 7, 8 AM $0.0231
-0.17%
$7.24 million $109,397
Nov 7, 7 AM $0.0232
+0.21%
$7.25 million $109,699
Nov 7, 6 AM $0.0231
-0.36%
$7.23 million $108,966
Nov 7, 5 AM $0.0232
-0.29%
$7.26 million $109,010
Nov 7, 4 AM $0.0233
+0.04%
$7.28 million $106,795
Nov 7, 3 AM $0.0233
-0.21%
$7.28 million $106,607
Nov 7, 2 AM $0.0233
-0.19%
$7.29 million $123,066