MARBLEX Historical Data

MBX Page 4
Download
Date Close Price change Market cap Trading volume
7:40 AM $ 0.0403
+0.00%
$ 11.21 million $ 853,124
7:39 AM $ 0.0403
-0.03%
$ 11.21 million $ 852,820
7:38 AM $ 0.0403
+0.00%
$ 11.21 million $ 852,871
7:37 AM $ 0.0403
+0.00%
$ 11.21 million $ 852,687
7:36 AM $ 0.0403
-0.02%
$ 11.21 million $ 852,254
7:35 AM $ 0.0403
-0.30%
$ 11.21 million $ 852,280
7:34 AM $ 0.0405
-0.02%
$ 11.25 million $ 851,555
7:33 AM $ 0.0405
+0.00%
$ 11.25 million $ 850,564
7:32 AM $ 0.0405
+0.00%
$ 11.25 million $ 849,884
7:31 AM $ 0.0405
+0.00%
$ 11.25 million $ 849,180
7:30 AM $ 0.0405
+0.15%
$ 11.25 million $ 846,924
7:29 AM $ 0.0404
+0.00%
$ 11.24 million $ 845,910
7:28 AM $ 0.0404
+0.00%
$ 11.24 million $ 844,548
7:27 AM $ 0.0404
+0.00%
$ 11.24 million $ 843,333
7:26 AM $ 0.0404
+0.00%
$ 11.24 million $ 843,333
7:25 AM $ 0.0404
-0.24%
$ 11.24 million $ 843,938
7:24 AM $ 0.0405
-0.01%
$ 11.26 million $ 842,142
7:23 AM $ 0.0405
+0.00%
$ 11.26 million $ 839,204
7:22 AM $ 0.0405
+0.00%
$ 11.26 million $ 833,257
7:21 AM $ 0.0405
+0.00%
$ 11.26 million $ 831,075
7:20 AM $ 0.0405
+0.00%
$ 11.26 million $ 828,294
7:19 AM $ 0.0405
+0.01%
$ 11.27 million $ 827,315
7:18 AM $ 0.0405
+0.00%
$ 11.27 million $ 826,526
7:17 AM $ 0.0405
+0.00%
$ 11.27 million $ 825,115
7:16 AM $ 0.0405
+0.00%
$ 11.27 million $ 824,329
7:15 AM $ 0.0405
-0.01%
$ 11.27 million $ 823,777
7:14 AM $ 0.0405
-0.01%
$ 11.27 million $ 823,228
7:13 AM $ 0.0405
+0.00%
$ 11.27 million $ 822,759
7:12 AM $ 0.0405
+0.00%
$ 11.27 million $ 821,979
7:11 AM $ 0.0405
+0.00%
$ 11.27 million $ 821,412
7:10 AM $ 0.0405
+0.00%
$ 11.27 million $ 821,412
7:09 AM $ 0.0405
+0.01%
$ 11.27 million $ 820,674
7:08 AM $ 0.0405
+0.01%
$ 11.27 million $ 819,086
7:07 AM $ 0.0405
+0.00%
$ 11.27 million $ 818,414
7:06 AM $ 0.0405
-0.01%
$ 11.27 million $ 817,850
7:05 AM $ 0.0405
+0.01%
$ 11.27 million $ 817,611
7:04 AM $ 0.0405
+0.00%
$ 11.27 million $ 817,117
7:03 AM $ 0.0405
+0.00%
$ 11.27 million $ 816,810
7:02 AM $ 0.0405
-0.01%
$ 11.27 million $ 816,222
7:01 AM $ 0.0405
+0.00%
$ 11.27 million $ 815,718
7:00 AM $ 0.0405
+0.01%
$ 11.27 million $ 816,063
6:59 AM $ 0.0405
+0.00%
$ 11.27 million $ 815,819
6:58 AM $ 0.0405
+0.00%
$ 11.27 million $ 815,503
6:57 AM $ 0.0405
+0.00%
$ 11.27 million $ 815,292
6:56 AM $ 0.0405
+0.00%
$ 11.27 million $ 815,304
6:55 AM $ 0.0404
+0.00%
$ 11.27 million $ 815,304
6:54 AM $ 0.0404
+0.00%
$ 11.24 million $ 813,162
6:53 AM $ 0.0404
+0.00%
$ 11.24 million $ 812,838
6:52 AM $ 0.0404
+0.00%
$ 11.24 million $ 812,856
6:51 AM $ 0.0404
+0.00%
$ 11.24 million $ 812,827