MARBLEX Historical Data

MBX Page 4
Download
Date Close Price change Market cap Trading volume
8:24 AM $ 0.0244
+0.00%
$ 6.77 million $ 458,347
8:23 AM $ 0.0244
+0.03%
$ 6.77 million $ 458,198
8:22 AM $ 0.0243
-0.02%
$ 6.77 million $ 458,334
8:21 AM $ 0.0243
+0.01%
$ 6.77 million $ 458,384
8:20 AM $ 0.0243
-0.03%
$ 6.77 million $ 458,551
8:19 AM $ 0.0244
+0.00%
$ 6.77 million $ 458,494
8:18 AM $ 0.0244
+0.04%
$ 6.77 million $ 458,369
8:17 AM $ 0.0243
-0.03%
$ 6.77 million $ 458,322
8:16 AM $ 0.0244
+0.01%
$ 6.77 million $ 458,451
8:15 AM $ 0.0244
+0.00%
$ 6.77 million $ 458,604
8:14 AM $ 0.0244
+0.00%
$ 6.77 million $ 458,630
8:13 AM $ 0.0244
-0.01%
$ 6.77 million $ 459,028
8:12 AM $ 0.0244
+0.04%
$ 6.77 million $ 460,566
8:11 AM $ 0.0243
-0.04%
$ 6.77 million $ 460,514
8:10 AM $ 0.0244
+0.01%
$ 6.77 million $ 460,394
8:09 AM $ 0.0244
+0.00%
$ 6.77 million $ 460,430
8:08 AM $ 0.0244
+0.02%
$ 6.77 million $ 460,860
8:07 AM $ 0.0244
-0.02%
$ 6.77 million $ 460,850
8:06 AM $ 0.0244
+0.01%
$ 6.77 million $ 460,932
8:05 AM $ 0.0244
+0.03%
$ 6.77 million $ 461,008
8:04 AM $ 0.0243
-0.03%
$ 6.77 million $ 460,986
8:03 AM $ 0.0244
+0.00%
$ 6.77 million $ 460,950
8:02 AM $ 0.0244
+0.00%
$ 6.77 million $ 462,144
8:01 AM $ 0.0244
-0.01%
$ 6.77 million $ 462,699
8:00 AM $ 0.0244
+0.00%
$ 6.77 million $ 460,957
7:59 AM $ 0.0244
+0.00%
$ 6.77 million $ 463,038
7:58 AM $ 0.0244
+0.00%
$ 6.77 million $ 463,068
7:57 AM $ 0.0244
+0.04%
$ 6.77 million $ 463,271
7:56 AM $ 0.0243
-0.03%
$ 6.77 million $ 463,067
7:55 AM $ 0.0244
+0.00%
$ 6.77 million $ 463,274
7:54 AM $ 0.0244
+0.00%
$ 6.77 million $ 463,007
7:53 AM $ 0.0244
+0.00%
$ 6.77 million $ 462,692
7:52 AM $ 0.0244
-0.01%
$ 6.77 million $ 462,486
7:51 AM $ 0.0244
+0.02%
$ 6.77 million $ 462,378
7:50 AM $ 0.0244
-0.03%
$ 6.77 million $ 462,392
7:49 AM $ 0.0244
+0.01%
$ 6.78 million $ 462,883
7:48 AM $ 0.0244
+0.00%
$ 6.78 million $ 462,851
7:47 AM $ 0.0244
+0.01%
$ 6.78 million $ 462,826
7:46 AM $ 0.0244
+0.00%
$ 6.78 million $ 462,824
7:45 AM $ 0.0244
+0.01%
$ 6.78 million $ 462,549
7:44 AM $ 0.0244
+0.00%
$ 6.77 million $ 460,514
7:43 AM $ 0.0244
+0.01%
$ 6.77 million $ 457,906
7:42 AM $ 0.0244
-0.02%
$ 6.77 million $ 458,002
7:41 AM $ 0.0244
+0.04%
$ 6.77 million $ 458,084
7:40 AM $ 0.0243
-0.02%
$ 6.77 million $ 458,454
7:39 AM $ 0.0244
-0.01%
$ 6.77 million $ 458,470
7:38 AM $ 0.0244
+0.00%
$ 6.77 million $ 458,572
7:37 AM $ 0.0244
+0.01%
$ 6.77 million $ 458,027
7:36 AM $ 0.0244
+0.02%
$ 6.77 million $ 458,019
7:35 AM $ 0.0243
-0.03%
$ 6.77 million $ 458,062