MARBLEX Historical Data

MBX Page 4
Download
Date Close Price change Market cap Trading volume
Oct 23 $0.599
+0.15%
$59.29 million $14.8 million
Oct 16 $0.598
-1.52%
$58.96 million $13.23 million
Oct 9 $0.605
-7.98%
$59.62 million $6.13 million
Oct 2 $0.668
+10.37%
$60.33 million $4.02 million
Sep 25 $0.605
-2.75%
$54.77 million $7.64 million
Sep 18 $0.635
-5.97%
$56.13 million $8.15 million
Sep 11 $0.684
-4.13%
$62.32 million $5.44 million
Sep 4 $0.725
-2.61%
$44.22 million $2.56 million
Aug 28 $0.745
-10.05%
$45.8 million $7.64 million
Aug 21 $0.843
+8.97%
$50.69 million $8.03 million
Aug 14 $0.784
-12.58%
$47.07 million $9.26 million
Aug 7 $0.851
+0.57%
$54.19 million $5.93 million
Jul 31 $0.846
-8.20%
$50.75 million $7.25 million
Jul 24 $0.921
-12.09%
$55.02 million $7.88 million
Jul 17 $1.05
-3.62%
$62.14 million $10.41 million
Jul 10 $1.09
-7.65%
$1.09 billion $9.91 million
Jul 3 $1.18
+2.18%
$1.18 billion $9.83 million
Jun 26 $1.15
-4.26%
$1.15 billion $12.06 million
Jun 19 $1.11
+38.23%
$1.2 billion $10.06 million
Jun 12 $0.825
+5.38%
$805.63 million $7.36 million
Jun 5 $0.777
-25.84%
$783.27 million $8.83 million
May 29 $1.05
-0.67%
$1.05 billion $10.19 million
May 22 $1.09
+13.47%
$1.05 billion $13.49 million
May 15 $0.974
+2.08%
$959.49 million $10.89 million
May 8 $0.964
-18.67%
$954.16 million $12.58 million
May 1 $1.18
-15.38%
$1.18 billion $11.41 million
Apr 24 $1.47
-11.43%
$1.4 billion $11.29 million
Apr 17 $1.63
-36.28%
$1.66 billion $23.1 million
Apr 10 $2.49
-15.74%
$2.56 billion $13.7 million
Apr 3 $2.96
+9.07%
$2.96 billion $18.21 million
Mar 27 $2.71
-1.14%
$2.71 billion $20.62 million
Mar 20 $2.57
+19.17%
$2.74 billion $18.48 million
Mar 13 $2.34
+45.20%
$2.15 billion $30.07 million
Mar 6 $1.61
+10.87%
$1.61 billion $19.01 million
Feb 27 $1.45
-9.39%
$1.45 billion $9.91 million
Feb 20 $1.6
+0.29%
$1.6 billion $13.4 million
Feb 13 $1.6
+1.66%
$1.6 billion $7.91 million
Feb 6 $1.57
+0.57%
$1.57 billion $8.23 million
Jan 30 $1.56
-15.94%
$1.56 billion $10.77 million
Jan 23 $1.74
+9.88%
$1.86 billion $11.54 million
Jan 16 $1.58
+23.07%
$1.58 billion $14.66 million
Jan 9 $1.28
+19.13%
$1.28 billion $16.99 million
Jan 2 $1.08
-10.05%
$1.08 billion $10.03 million
Dec 26 $1.2
+3.33%
$1.2 billion $13.49 million
Dec 19 $1.16
+1.39%
$1.16 billion $9.03 million
Dec 12 $1.14
-13.88%
$1.14 billion $9.96 million
Dec 5 $1.38
-1.78%
$1.33 billion $9.18 million
Nov 28 $1.4
+14.65%
$1.4 billion $12.66 million
Nov 21 $1.22
-32.47%
$1.22 billion $9.45 million
Nov 14 $1.8
-10.78%
$1.81 billion $9.3 million