MARBLEX Historical Data

MBX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 0.777
-25.84%
$ 783.27 million $ 8.83 million
May 29 $ 1.05
-0.67%
$ 1.05 billion $ 10.19 million
May 22 $ 1.09
+13.47%
$ 1.05 billion $ 13.49 million
May 15 $ 0.974
+2.08%
$ 959.49 million $ 10.89 million
May 8 $ 0.964
-18.67%
$ 954.16 million $ 12.58 million
May 1 $ 1.18
-15.38%
$ 1.18 billion $ 11.41 million
Apr 24 $ 1.47
-11.43%
$ 1.4 billion $ 11.29 million
Apr 17 $ 1.63
-36.28%
$ 1.66 billion $ 23.1 million
Apr 10 $ 2.49
-15.74%
$ 2.56 billion $ 13.7 million
Apr 3 $ 2.96
+9.07%
$ 2.96 billion $ 18.21 million
Mar 27 $ 2.71
-1.14%
$ 2.71 billion $ 20.62 million
Mar 20 $ 2.57
+19.17%
$ 2.74 billion $ 18.48 million
Mar 13 $ 2.34
+45.20%
$ 2.15 billion $ 30.07 million
Mar 6 $ 1.61
+10.87%
$ 1.61 billion $ 19.01 million
Feb 27 $ 1.45
-9.39%
$ 1.45 billion $ 9.91 million
Feb 20 $ 1.6
+0.29%
$ 1.6 billion $ 13.4 million
Feb 13 $ 1.6
+1.66%
$ 1.6 billion $ 7.91 million
Feb 6 $ 1.57
+0.57%
$ 1.57 billion $ 8.23 million
Jan 30 $ 1.56
-15.94%
$ 1.56 billion $ 10.77 million
Jan 23 $ 1.74
+9.88%
$ 1.86 billion $ 11.54 million
Jan 16 $ 1.58
+23.07%
$ 1.58 billion $ 14.66 million
Jan 9 $ 1.28
+19.13%
$ 1.28 billion $ 16.99 million
Jan 2 $ 1.08
-10.05%
$ 1.08 billion $ 10.03 million
Dec 26 $ 1.2
+3.33%
$ 1.2 billion $ 13.49 million
Dec 19 $ 1.16
+1.39%
$ 1.16 billion $ 9.03 million
Dec 12 $ 1.14
-13.88%
$ 1.14 billion $ 9.96 million
Dec 5 $ 1.38
-1.78%
$ 1.33 billion $ 9.18 million
Nov 28 $ 1.4
+14.65%
$ 1.4 billion $ 12.66 million
Nov 21 $ 1.22
-32.47%
$ 1.22 billion $ 9.45 million
Nov 14 $ 1.8
-10.78%
$ 1.81 billion $ 9.3 million
Nov 7 $ 2.14
-26.25%
$ 2.01 billion $ 18.71 million
Oct 31 $ 2.91
-2.72%
$ 2.91 billion $ 16.83 million
Oct 24 $ 2.99
-9.47%
$ 2.99 billion $ 18.64 million
Oct 17 $ 3.3
+10.32%
$ 3.3 billion $ 20.67 million
Download