MARBLEX Historical Data

MBX Page 40
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 AM $ 0.0436
+2.19%
$ 12.14 million $ 182,762
Mar 16, 11 PM $ 0.0427
+0.24%
$ 11.88 million $ 142,893
Mar 16, 10 PM $ 0.0426
-0.12%
$ 11.85 million $ 127,175
Mar 16, 9 PM $ 0.0426
+1.19%
$ 11.86 million $ 121,917
Mar 16, 8 PM $ 0.0421
-0.09%
$ 11.72 million $ 112,992
Mar 16, 7 PM $ 0.0422
+0.13%
$ 11.73 million $ 112,783
Mar 16, 6 PM $ 0.0421
+0.12%
$ 11.71 million $ 111,632
Mar 16, 5 PM $ 0.0421
-0.10%
$ 11.7 million $ 111,140
Mar 16, 4 PM $ 0.0421
+0.01%
$ 11.71 million $ 111,022
Mar 16, 3 PM $ 0.0421
+0.55%
$ 11.7 million $ 110,640
Mar 16, 2 PM $ 0.0419
+0.71%
$ 11.65 million $ 315,721
Mar 16, 1 PM $ 0.0416
-0.80%
$ 11.56 million $ 302,649
Mar 16, 12 PM $ 0.0419
+1.56%
$ 11.66 million $ 278,634
Mar 16, 11 AM $ 0.0413
+0.60%
$ 11.48 million $ 259,962
Mar 16, 10 AM $ 0.041
-0.67%
$ 11.41 million $ 251,382
Mar 16, 9 AM $ 0.0413
+0.36%
$ 11.49 million $ 224,740
Mar 16, 8 AM $ 0.0412
-0.05%
$ 11.45 million $ 223,460
Mar 16, 7 AM $ 0.0412
-0.53%
$ 11.45 million $ 209,667
Mar 16, 6 AM $ 0.0414
-0.06%
$ 11.51 million $ 199,020
Mar 16, 5 AM $ 0.0414
-0.08%
$ 11.52 million $ 195,000
Mar 16, 4 AM $ 0.0415
-0.18%
$ 11.53 million $ 186,269
Mar 16, 3 AM $ 0.0415
+0.58%
$ 11.55 million $ 185,013
Mar 16, 2 AM $ 0.0413
-0.28%
$ 11.49 million $ 177,649
Mar 16, 1 AM $ 0.0414
+0.15%
$ 11.52 million $ 177,046
Mar 16, 12 AM $ 0.0413
-0.01%
$ 11.5 million $ 175,107
Mar 15, 11 PM $ 0.0414
-0.38%
$ 11.5 million $ 164,987
Mar 15, 10 PM $ 0.0415
+0.55%
$ 11.55 million $ 164,201
Mar 15, 9 PM $ 0.0413
+0.22%
$ 11.48 million $ 157,426
Mar 15, 8 PM $ 0.0412
-0.13%
$ 11.46 million $ 153,636
Mar 15, 7 PM $ 0.0412
-0.11%
$ 11.47 million $ 156,677
Mar 15, 6 PM $ 0.0413
+0.55%
$ 11.48 million $ 156,509
Mar 15, 5 PM $ 0.0411
-0.85%
$ 11.42 million $ 142,202
Mar 15, 4 PM $ 0.0414
-0.35%
$ 11.52 million $ 131,444
Mar 15, 3 PM $ 0.0416
+0.74%
$ 11.56 million $ 119,816
Mar 15, 2 PM $ 0.0413
+77.39%
$ 11.48 million $ 471,004
Mar 15, 1 PM $ 0.0233
+1.50%
$ 6.47 million $ 7,853
Mar 15, 12 PM $ 0.0229
+0.00%
$ 6.37 million $ 9,020
Mar 15, 11 AM $ 0.0229
+1.48%
$ 6.37 million $ 10,976
Mar 15, 10 AM $ 0.0226
+0.00%
$ 6.28 million $ 15,168
Mar 15, 9 AM $ 0.0226
-0.73%
$ 6.28 million $ 17,386
Mar 15, 8 AM $ 0.0227
+0.00%
$ 6.33 million $ 29,631
Mar 15, 7 AM $ 0.0227
+0.74%
$ 6.33 million $ 30,450
Mar 15, 6 AM $ 0.0226
-0.73%
$ 6.28 million $ 29,177
Mar 15, 5 AM $ 0.0227
+0.00%
$ 6.33 million $ 29,358
Mar 15, 4 AM $ 0.0227
-0.74%
$ 6.33 million $ 29,941
Mar 15, 3 AM $ 0.0229
+0.00%
$ 6.37 million $ 30,157
Mar 15, 2 AM $ 0.0229
+0.00%
$ 6.37 million $ 30,143
Mar 15, 1 AM $ 0.0229
+0.00%
$ 6.37 million $ 30,134
Mar 15, 12 AM $ 0.0229
+0.00%
$ 6.37 million $ 30,134
Mar 14, 11 PM $ 0.0229
+0.00%
$ 6.37 million $ 30,160