MARBLEX Historical Data

MBX Page 40
Download
Date Close Price change Market cap Trading volume
Jun 27, 4 AM $0.0255
+0.15%
$7.1 million $761,588
Jun 27, 3 AM $0.0255
+0.07%
$7.09 million $772,170
Jun 27, 2 AM $0.0255
-0.05%
$7.08 million $803,124
Jun 27, 1 AM $0.0255
+0.04%
$7.09 million $847,196
Jun 27, 12 AM $0.0255
+0.03%
$7.09 million $858,856
Jun 26, 11 PM $0.0255
+0.03%
$7.08 million $867,373
Jun 26, 10 PM $0.0255
-0.02%
$7.08 million $870,786
Jun 26, 9 PM $0.0255
-0.45%
$7.08 million $870,887
Jun 26, 8 PM $0.0256
-0.25%
$7.12 million $876,594
Jun 26, 7 PM $0.0256
+0.02%
$7.13 million $870,282
Jun 26, 6 PM $0.0256
-0.13%
$7.13 million $870,267
Jun 26, 5 PM $0.0257
+0.00%
$7.14 million $878,661
Jun 26, 4 PM $0.0257
-0.03%
$7.14 million $887,980
Jun 26, 3 PM $0.0257
+0.24%
$7.14 million $899,556
Jun 26, 2 PM $0.0256
-0.03%
$7.12 million $1.36 million
Jun 26, 1 PM $0.0256
+0.22%
$7.13 million $1.64 million
Jun 26, 12 PM $0.0256
-0.27%
$7.11 million $1.76 million
Jun 26, 11 AM $0.0256
+0.06%
$7.13 million $1.8 million
Jun 26, 10 AM $0.0256
-0.18%
$7.13 million $1.84 million
Jun 26, 9 AM $0.0257
+0.16%
$7.14 million $1.86 million
Jun 26, 8 AM $0.0256
+0.11%
$7.13 million $1.84 million
Jun 26, 7 AM $0.0256
-0.31%
$7.12 million $1.84 million
Jun 26, 6 AM $0.0257
-0.12%
$7.14 million $1.81 million
Jun 26, 5 AM $0.0257
-0.09%
$7.15 million $1.78 million
Jun 26, 4 AM $0.0258
-0.02%
$7.16 million $1.81 million
Jun 26, 3 AM $0.0258
-0.07%
$7.16 million $1.8 million
Jun 26, 2 AM $0.0258
-1.04%
$7.17 million $1.77 million
Jun 26, 1 AM $0.026
-0.01%
$7.24 million $1.73 million
Jun 26, 12 AM $0.0261
-0.07%
$7.25 million $1.73 million
Jun 25, 11 PM $0.0261
-0.06%
$7.25 million $1.74 million
Jun 25, 10 PM $0.0261
+0.93%
$7.25 million $1.74 million
Jun 25, 9 PM $0.0258
+0.04%
$7.19 million $1.74 million
Jun 25, 8 PM $0.0258
+0.15%
$7.19 million $1.76 million
Jun 25, 7 PM $0.0258
-0.03%
$7.17 million $1.81 million
Jun 25, 6 PM $0.0258
-0.14%
$7.18 million $1.84 million
Jun 25, 5 PM $0.0258
+0.11%
$7.19 million $1.88 million
Jun 25, 4 PM $0.0258
-0.34%
$7.18 million $2 million
Jun 25, 3 PM $0.0259
-0.16%
$7.2 million $2.06 million
Jun 25, 2 PM $0.0259
+0.11%
$7.22 million $1.9 million
Jun 25, 1 PM $0.0259
-1.39%
$7.21 million $1.67 million
Jun 25, 12 PM $0.0263
+0.05%
$7.31 million $1.57 million
Jun 25, 11 AM $0.0263
-0.12%
$7.31 million $1.5 million
Jun 25, 10 AM $0.0263
-0.09%
$7.31 million $1.47 million
Jun 25, 9 AM $0.0263
-0.09%
$7.32 million $1.42 million
Jun 25, 8 AM $0.0263
-0.22%
$7.33 million $1.42 million
Jun 25, 7 AM $0.0264
+0.07%
$7.34 million $1.42 million
Jun 25, 6 AM $0.0264
+0.05%
$7.34 million $1.4 million
Jun 25, 5 AM $0.0264
+0.45%
$7.33 million $1.39 million
Jun 25, 4 AM $0.0262
+0.15%
$7.3 million $1.35 million
Jun 25, 3 AM $0.0262
-0.15%
$7.29 million $1.34 million