MARBLEX Historical Data

MBX Page 40
Download
Date Close Price change Market cap Trading volume
May 8, 12 AM $ 0.0401
-0.08%
$ 11.17 million $ 3.19 million
May 7, 11 PM $ 0.0402
+0.07%
$ 11.17 million $ 3.16 million
May 7, 10 PM $ 0.0401
-0.24%
$ 11.17 million $ 3.15 million
May 7, 9 PM $ 0.0402
-0.22%
$ 11.19 million $ 3.13 million
May 7, 8 PM $ 0.0403
+0.04%
$ 11.22 million $ 3.12 million
May 7, 7 PM $ 0.0403
-0.09%
$ 11.21 million $ 3.09 million
May 7, 6 PM $ 0.0403
-0.01%
$ 11.22 million $ 3.08 million
May 7, 5 PM $ 0.0403
-0.09%
$ 11.22 million $ 3.07 million
May 7, 4 PM $ 0.0404
+0.71%
$ 11.23 million $ 3.03 million
May 7, 3 PM $ 0.0401
-0.49%
$ 11.15 million $ 2.87 million
May 7, 2 PM $ 0.0403
-0.22%
$ 11.21 million $ 2.75 million
May 7, 1 PM $ 0.0404
+0.04%
$ 11.23 million $ 2.46 million
May 7, 12 PM $ 0.0404
-0.21%
$ 11.23 million $ 2.24 million
May 7, 11 AM $ 0.0405
-0.22%
$ 11.25 million $ 2.13 million
May 7, 10 AM $ 0.0405
-0.12%
$ 11.28 million $ 2.06 million
May 7, 9 AM $ 0.0406
+0.55%
$ 11.29 million $ 1.91 million
May 7, 8 AM $ 0.0404
+0.15%
$ 11.23 million $ 1.75 million
May 7, 7 AM $ 0.0403
+0.04%
$ 11.21 million $ 1.62 million
May 7, 6 AM $ 0.0403
-0.25%
$ 11.21 million $ 1.42 million
May 7, 5 AM $ 0.0404
-0.01%
$ 11.23 million $ 1.26 million
May 7, 4 AM $ 0.0404
+0.88%
$ 11.24 million $ 1.16 million
May 7, 3 AM $ 0.04
-0.28%
$ 11.14 million $ 1 million
May 7, 2 AM $ 0.0402
+0.01%
$ 11.17 million $ 925,151
May 7, 1 AM $ 0.0402
+0.02%
$ 11.17 million $ 920,419
May 7, 12 AM $ 0.0401
+0.05%
$ 11.17 million $ 937,345
May 6, 11 PM $ 0.0401
-0.06%
$ 11.16 million $ 960,789
May 6, 10 PM $ 0.0401
+0.04%
$ 11.17 million $ 968,951
May 6, 9 PM $ 0.0401
-0.03%
$ 11.16 million $ 997,109
May 6, 8 PM $ 0.0401
-0.06%
$ 11.17 million $ 1.01 million
May 6, 7 PM $ 0.0402
+0.02%
$ 11.17 million $ 1.02 million
May 6, 6 PM $ 0.0402
+0.00%
$ 11.17 million $ 1.02 million
May 6, 5 PM $ 0.0402
-0.17%
$ 11.17 million $ 1.03 million
May 6, 4 PM $ 0.0402
-0.02%
$ 11.19 million $ 1.03 million
May 6, 3 PM $ 0.0402
-0.36%
$ 11.19 million $ 1.03 million
May 6, 2 PM $ 0.0404
-0.05%
$ 11.23 million $ 1.23 million
May 6, 1 PM $ 0.0404
-0.06%
$ 11.24 million $ 1.18 million
May 6, 12 PM $ 0.0404
-0.01%
$ 11.24 million $ 1.18 million
May 6, 11 AM $ 0.0404
+0.05%
$ 11.24 million $ 1.15 million
May 6, 10 AM $ 0.0404
-0.08%
$ 11.24 million $ 1.12 million
May 6, 9 AM $ 0.0404
+1.02%
$ 11.25 million $ 1.08 million
May 6, 8 AM $ 0.04
+0.14%
$ 11.13 million $ 1.04 million
May 6, 7 AM $ 0.04
+0.01%
$ 11.12 million $ 992,382
May 6, 6 AM $ 0.04
-0.08%
$ 11.12 million $ 985,862
May 6, 5 AM $ 0.04
-0.22%
$ 11.13 million $ 965,138
May 6, 4 AM $ 0.0401
+0.44%
$ 11.15 million $ 960,024
May 6, 3 AM $ 0.0399
-0.35%
$ 11.1 million $ 917,996
May 6, 2 AM $ 0.0401
-0.94%
$ 11.14 million $ 882,183
May 6, 1 AM $ 0.0404
-1.00%
$ 11.25 million $ 853,084
May 6, 12 AM $ 0.0408
+0.03%
$ 11.36 million $ 778,732
May 5, 11 PM $ 0.0408
-0.52%
$ 11.35 million $ 745,484