MARBLEX Historical Data

MBX Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 7 PM $ 0.0645
+0.25%
$ 17.3 million $ 121,264
Jan 30, 6 PM $ 0.0643
-0.22%
$ 17.27 million $ 118,878
Jan 30, 5 PM $ 0.0645
-0.13%
$ 17.31 million $ 119,275
Jan 30, 4 PM $ 0.0646
+0.18%
$ 17.33 million $ 119,061
Jan 30, 3 PM $ 0.0644
-1.22%
$ 17.3 million $ 121,397
Jan 30, 2 PM $ 0.0652
+0.10%
$ 17.51 million $ 320,679
Jan 30, 1 PM $ 0.0652
-0.08%
$ 17.5 million $ 320,622
Jan 30, 12 PM $ 0.0652
+0.42%
$ 17.51 million $ 319,425
Jan 30, 11 AM $ 0.065
+0.24%
$ 17.44 million $ 317,565
Jan 30, 10 AM $ 0.0648
+0.17%
$ 17.4 million $ 319,326
Jan 30, 9 AM $ 0.0647
-0.04%
$ 17.37 million $ 312,808
Jan 30, 8 AM $ 0.0647
-0.02%
$ 17.37 million $ 314,942
Jan 30, 7 AM $ 0.0647
+0.24%
$ 17.37 million $ 326,130
Jan 30, 6 AM $ 0.0646
-0.30%
$ 17.33 million $ 362,615
Jan 30, 5 AM $ 0.0648
+0.61%
$ 17.39 million $ 363,708
Jan 30, 4 AM $ 0.0644
-0.76%
$ 17.28 million $ 360,934
Jan 30, 3 AM $ 0.0649
+0.43%
$ 17.41 million $ 352,591
Jan 30, 2 AM $ 0.0646
+0.47%
$ 17.34 million $ 355,630
Jan 30, 1 AM $ 0.0643
-0.56%
$ 17.26 million $ 322,850
Jan 30, 12 AM $ 0.0646
-0.46%
$ 17.36 million $ 281,390
Jan 29, 11 PM $ 0.0649
-0.04%
$ 17.44 million $ 267,118
Jan 29, 10 PM $ 0.065
-0.11%
$ 17.44 million $ 266,315
Jan 29, 9 PM $ 0.065
+0.22%
$ 17.46 million $ 270,399
Jan 29, 8 PM $ 0.0649
-0.28%
$ 17.42 million $ 270,746
Jan 29, 7 PM $ 0.0651
-0.57%
$ 17.47 million $ 271,265
Jan 29, 6 PM $ 0.0655
-0.53%
$ 17.57 million $ 281,237
Jan 29, 5 PM $ 0.0658
+0.33%
$ 17.67 million $ 285,520
Jan 29, 4 PM $ 0.0656
-0.63%
$ 17.61 million $ 295,532
Jan 29, 3 PM $ 0.066
-1.92%
$ 17.69 million $ 300,922
Jan 29, 2 PM $ 0.0673
+0.40%
$ 18.07 million $ 529,500
Jan 29, 1 PM $ 0.067
-0.08%
$ 18 million $ 537,582
Jan 29, 12 PM $ 0.0671
+0.52%
$ 18.01 million $ 557,981
Jan 29, 11 AM $ 0.0668
-0.86%
$ 17.92 million $ 569,081
Jan 29, 10 AM $ 0.0673
-0.12%
$ 18.08 million $ 554,546
Jan 29, 9 AM $ 0.0674
-0.05%
$ 18.1 million $ 591,806
Jan 29, 8 AM $ 0.0674
-1.96%
$ 18.11 million $ 593,881
Jan 29, 7 AM $ 0.0688
-1.38%
$ 18.47 million $ 563,958
Jan 29, 6 AM $ 0.0697
-1.27%
$ 18.72 million $ 538,747
Jan 29, 5 AM $ 0.0706
+0.25%
$ 18.97 million $ 515,257
Jan 29, 4 AM $ 0.0705
-0.36%
$ 18.92 million $ 511,970
Jan 29, 3 AM $ 0.0707
+0.01%
$ 18.99 million $ 501,648
Jan 29, 2 AM $ 0.0707
+0.12%
$ 18.99 million $ 500,092
Jan 29, 1 AM $ 0.0706
-0.04%
$ 18.97 million $ 495,120
Jan 29, 12 AM $ 0.0707
+0.43%
$ 18.97 million $ 486,097
Jan 28, 11 PM $ 0.0704
-0.31%
$ 18.89 million $ 469,358
Jan 28, 10 PM $ 0.0706
+0.71%
$ 18.95 million $ 474,799
Jan 28, 9 PM $ 0.0701
+0.26%
$ 18.81 million $ 473,929
Jan 28, 8 PM $ 0.0699
-0.07%
$ 18.76 million $ 497,147
Jan 28, 7 PM $ 0.0699
-0.37%
$ 18.78 million $ 518,339
Jan 28, 6 PM $ 0.0702
+0.04%
$ 18.85 million $ 477,961