MARBLEX Historical Data

MBX Page 41
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 PM $ 0.0229
+0.00%
$ 6.37 million $ 30,160
Mar 14, 10 PM $ 0.0229
-0.74%
$ 6.37 million $ 30,119
Mar 14, 9 PM $ 0.0231
-0.75%
$ 6.42 million $ 30,307
Mar 14, 8 PM $ 0.0233
+0.75%
$ 6.47 million $ 30,575
Mar 14, 7 PM $ 0.0231
+0.00%
$ 6.42 million $ 28,826
Mar 14, 6 PM $ 0.0231
+0.00%
$ 6.42 million $ 28,863
Mar 14, 5 PM $ 0.0231
+0.00%
$ 6.42 million $ 28,863
Mar 14, 4 PM $ 0.0231
+0.00%
$ 6.42 million $ 28,863
Mar 14, 3 PM $ 0.0231
-45.36%
$ 6.42 million $ 28,979
Mar 14, 2 PM $ 0.0422
-1.11%
$ 11.75 million $ 2.57 million
Mar 14, 1 PM $ 0.0427
-0.11%
$ 11.88 million $ 2.48 million
Mar 14, 12 PM $ 0.0428
-1.27%
$ 11.89 million $ 2.44 million
Mar 14, 11 AM $ 0.0433
+2.42%
$ 12.05 million $ 2.36 million
Mar 14, 10 AM $ 0.0423
-4.94%
$ 11.76 million $ 1.77 million
Mar 14, 9 AM $ 0.0445
+6.92%
$ 12.38 million $ 1.53 million
Mar 14, 8 AM $ 0.0416
+0.90%
$ 11.57 million $ 495,606
Mar 14, 7 AM $ 0.0412
-0.31%
$ 11.47 million $ 472,261
Mar 14, 6 AM $ 0.0414
-0.42%
$ 11.51 million $ 463,653
Mar 14, 5 AM $ 0.0415
+3.42%
$ 11.56 million $ 446,098
Mar 14, 4 AM $ 0.0402
+0.62%
$ 11.17 million $ 384,137
Mar 14, 3 AM $ 0.0399
-0.22%
$ 11.1 million $ 378,209
Mar 14, 2 AM $ 0.04
-0.76%
$ 11.13 million $ 377,975
Mar 14, 1 AM $ 0.0403
-0.08%
$ 11.21 million $ 374,855
Mar 14, 12 AM $ 0.0403
+0.23%
$ 11.22 million $ 374,732
Mar 13, 11 PM $ 0.0402
+0.74%
$ 11.19 million $ 371,611
Mar 13, 10 PM $ 0.0399
+0.28%
$ 11.11 million $ 356,376
Mar 13, 9 PM $ 0.0398
-0.90%
$ 11.08 million $ 359,511
Mar 13, 8 PM $ 0.0402
+0.29%
$ 11.18 million $ 353,627
Mar 13, 7 PM $ 0.0401
-0.64%
$ 11.15 million $ 349,370
Mar 13, 6 PM $ 0.0403
-0.11%
$ 11.22 million $ 348,347
Mar 13, 5 PM $ 0.0404
-0.35%
$ 11.23 million $ 347,518
Mar 13, 4 PM $ 0.0405
-0.28%
$ 11.27 million $ 334,798
Mar 13, 3 PM $ 0.0406
+0.76%
$ 11.3 million $ 321,641
Mar 13, 2 PM $ 0.0403
-0.35%
$ 11.22 million $ 201,917
Mar 13, 1 PM $ 0.0405
+1.04%
$ 11.26 million $ 200,991
Mar 13, 12 PM $ 0.0401
+0.50%
$ 11.14 million $ 182,417
Mar 13, 11 AM $ 0.0399
+0.20%
$ 11.09 million $ 177,059
Mar 13, 10 AM $ 0.0398
+0.07%
$ 11.06 million $ 171,375
Mar 13, 9 AM $ 0.0397
-0.12%
$ 11.05 million $ 168,434
Mar 13, 8 AM $ 0.0398
-1.14%
$ 11.07 million $ 165,681
Mar 13, 7 AM $ 0.0403
+0.32%
$ 11.2 million $ 158,585
Mar 13, 6 AM $ 0.0401
-0.12%
$ 11.16 million $ 147,906
Mar 13, 5 AM $ 0.0402
-0.01%
$ 11.17 million $ 144,234
Mar 13, 4 AM $ 0.0402
+0.08%
$ 11.17 million $ 143,626
Mar 13, 3 AM $ 0.0401
-0.23%
$ 11.16 million $ 143,100
Mar 13, 2 AM $ 0.0402
+0.20%
$ 11.19 million $ 137,362
Mar 13, 1 AM $ 0.0402
-0.46%
$ 11.17 million $ 138,125
Mar 13, 12 AM $ 0.0403
+2.22%
$ 11.22 million $ 138,647
Mar 12, 11 PM $ 0.0395
-1.92%
$ 10.98 million $ 137,117
Mar 12, 10 PM $ 0.0402
+2.50%
$ 11.19 million $ 128,784