MARBLEX Historical Data

MBX Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 PM $ 0.0699
-0.37%
$ 18.78 million $ 518,339
Jan 28, 6 PM $ 0.0702
+0.04%
$ 18.85 million $ 477,961
Jan 28, 5 PM $ 0.0702
-0.69%
$ 18.84 million $ 485,545
Jan 28, 4 PM $ 0.0707
-0.72%
$ 18.97 million $ 479,718
Jan 28, 3 PM $ 0.0712
-0.91%
$ 19.11 million $ 487,865
Jan 28, 2 PM $ 0.0719
-0.52%
$ 19.3 million $ 576,465
Jan 28, 1 PM $ 0.0722
+0.00%
$ 19.39 million $ 570,869
Jan 28, 12 PM $ 0.0722
-0.31%
$ 19.38 million $ 550,720
Jan 28, 11 AM $ 0.0724
+0.09%
$ 19.44 million $ 525,387
Jan 28, 10 AM $ 0.0723
-0.14%
$ 19.42 million $ 506,483
Jan 28, 9 AM $ 0.0725
-0.01%
$ 19.45 million $ 458,054
Jan 28, 8 AM $ 0.0725
+0.07%
$ 19.45 million $ 453,592
Jan 28, 7 AM $ 0.0724
+0.08%
$ 19.43 million $ 458,043
Jan 28, 6 AM $ 0.0723
+0.02%
$ 19.41 million $ 420,531
Jan 28, 5 AM $ 0.0723
-0.14%
$ 19.41 million $ 412,584
Jan 28, 4 AM $ 0.0724
-0.05%
$ 19.43 million $ 419,354
Jan 28, 3 AM $ 0.0724
+0.01%
$ 19.44 million $ 405,121
Jan 28, 2 AM $ 0.0724
+0.04%
$ 19.44 million $ 404,148
Jan 28, 1 AM $ 0.0724
-0.11%
$ 19.43 million $ 282,424
Jan 28, 12 AM $ 0.0725
+0.04%
$ 19.46 million $ 253,348
Jan 27, 11 PM $ 0.0724
-0.02%
$ 19.45 million $ 250,214
Jan 27, 10 PM $ 0.0725
+0.03%
$ 19.45 million $ 253,568
Jan 27, 9 PM $ 0.0724
+0.03%
$ 19.44 million $ 253,033
Jan 27, 8 PM $ 0.0724
+0.32%
$ 19.43 million $ 238,899
Jan 27, 7 PM $ 0.0722
-0.04%
$ 19.37 million $ 224,983
Jan 27, 6 PM $ 0.0722
-0.02%
$ 19.38 million $ 220,288
Jan 27, 5 PM $ 0.0722
-0.02%
$ 19.37 million $ 210,001
Jan 27, 4 PM $ 0.0722
+0.27%
$ 19.38 million $ 197,586
Jan 27, 3 PM $ 0.0721
-0.24%
$ 19.36 million $ 181,864
Jan 27, 2 PM $ 0.0723
-0.69%
$ 19.41 million $ 254,234
Jan 27, 1 PM $ 0.0728
+0.58%
$ 19.54 million $ 263,222
Jan 27, 12 PM $ 0.0724
+0.26%
$ 19.43 million $ 265,061
Jan 27, 11 AM $ 0.0722
+0.11%
$ 19.38 million $ 260,643
Jan 27, 10 AM $ 0.0721
+0.51%
$ 19.37 million $ 274,067
Jan 27, 9 AM $ 0.0717
-0.03%
$ 19.26 million $ 274,686
Jan 27, 8 AM $ 0.0718
-0.79%
$ 19.27 million $ 443,488
Jan 27, 7 AM $ 0.0723
+0.06%
$ 19.42 million $ 440,936
Jan 27, 6 AM $ 0.0723
-0.43%
$ 19.41 million $ 453,708
Jan 27, 5 AM $ 0.0726
+0.77%
$ 19.49 million $ 453,614
Jan 27, 4 AM $ 0.0721
+1.01%
$ 19.34 million $ 447,884
Jan 27, 3 AM $ 0.0714
+0.19%
$ 19.16 million $ 428,185
Jan 27, 2 AM $ 0.0712
-0.52%
$ 19.12 million $ 452,576
Jan 27, 1 AM $ 0.0716
+0.04%
$ 19.22 million $ 449,124
Jan 27, 12 AM $ 0.0716
-0.26%
$ 19.21 million $ 484,693
Jan 26, 11 PM $ 0.0717
-0.45%
$ 19.26 million $ 482,222
Jan 26, 10 PM $ 0.0721
-0.07%
$ 19.35 million $ 445,130
Jan 26, 9 PM $ 0.0721
-0.04%
$ 19.36 million $ 420,631
Jan 26, 8 PM $ 0.0721
-0.12%
$ 19.37 million $ 424,094
Jan 26, 7 PM $ 0.0722
+0.15%
$ 19.39 million $ 430,740
Jan 26, 6 PM $ 0.0721
-0.08%
$ 19.36 million $ 452,655