MARBLEX Historical Data

MBX Page 41
Download
Date Close Price change Market cap Trading volume
May 5, 11 PM $ 0.0408
-0.52%
$ 11.35 million $ 745,484
May 5, 10 PM $ 0.041
-0.06%
$ 11.41 million $ 729,110
May 5, 9 PM $ 0.0411
-0.04%
$ 11.42 million $ 683,474
May 5, 8 PM $ 0.0411
+0.03%
$ 11.43 million $ 656,278
May 5, 7 PM $ 0.0411
+0.04%
$ 11.42 million $ 623,532
May 5, 6 PM $ 0.0411
-0.05%
$ 11.42 million $ 614,084
May 5, 5 PM $ 0.0411
-0.16%
$ 11.42 million $ 606,187
May 5, 4 PM $ 0.0411
+0.03%
$ 11.44 million $ 609,717
May 5, 3 PM $ 0.0411
-0.08%
$ 11.44 million $ 635,156
May 5, 2 PM $ 0.0412
+0.03%
$ 11.45 million $ 1.47 million
May 5, 1 PM $ 0.0412
-0.09%
$ 11.45 million $ 1.62 million
May 5, 12 PM $ 0.0412
-0.25%
$ 11.46 million $ 1.63 million
May 5, 11 AM $ 0.0413
-0.06%
$ 11.49 million $ 1.65 million
May 5, 10 AM $ 0.0413
+0.59%
$ 11.49 million $ 1.69 million
May 5, 9 AM $ 0.0411
-0.02%
$ 11.42 million $ 1.9 million
May 5, 8 AM $ 0.0411
-0.04%
$ 11.43 million $ 1.91 million
May 5, 7 AM $ 0.0411
+0.04%
$ 11.43 million $ 1.94 million
May 5, 6 AM $ 0.0411
-0.06%
$ 11.43 million $ 1.96 million
May 5, 5 AM $ 0.0411
-0.39%
$ 11.43 million $ 2.03 million
May 5, 4 AM $ 0.0413
+0.45%
$ 11.48 million $ 2.05 million
May 5, 3 AM $ 0.0411
-0.22%
$ 11.42 million $ 2.15 million
May 5, 2 AM $ 0.0412
-0.17%
$ 11.45 million $ 2.22 million
May 5, 1 AM $ 0.0412
-0.06%
$ 11.47 million $ 2.35 million
May 5, 12 AM $ 0.0413
-0.23%
$ 11.48 million $ 2.4 million
May 4, 11 PM $ 0.0414
-0.44%
$ 11.5 million $ 2.41 million
May 4, 10 PM $ 0.0415
-0.04%
$ 11.55 million $ 2.45 million
May 4, 9 PM $ 0.0416
-0.11%
$ 11.56 million $ 2.52 million
May 4, 8 PM $ 0.0416
-0.25%
$ 11.57 million $ 2.54 million
May 4, 7 PM $ 0.0417
-0.12%
$ 11.6 million $ 2.57 million
May 4, 6 PM $ 0.0418
+0.14%
$ 11.61 million $ 2.58 million
May 4, 5 PM $ 0.0417
+0.04%
$ 11.6 million $ 2.56 million
May 4, 4 PM $ 0.0417
-2.97%
$ 11.59 million $ 2.58 million
May 4, 3 PM $ 0.043
+4.20%
$ 11.95 million $ 2.45 million
May 4, 2 PM $ 0.0412
-0.08%
$ 11.47 million $ 2.22 million
May 4, 1 PM $ 0.0413
+0.19%
$ 11.47 million $ 2.06 million
May 4, 12 PM $ 0.0412
+0.12%
$ 11.45 million $ 2 million
May 4, 11 AM $ 0.0411
-0.35%
$ 11.44 million $ 1.97 million
May 4, 10 AM $ 0.0413
-0.39%
$ 11.48 million $ 1.94 million
May 4, 9 AM $ 0.0414
-0.23%
$ 11.52 million $ 1.7 million
May 4, 8 AM $ 0.0415
-0.74%
$ 11.55 million $ 1.67 million
May 4, 7 AM $ 0.0418
+0.08%
$ 11.64 million $ 1.64 million
May 4, 6 AM $ 0.0418
-0.07%
$ 11.63 million $ 1.6 million
May 4, 5 AM $ 0.0418
+0.18%
$ 11.64 million $ 1.53 million
May 4, 4 AM $ 0.0418
+0.14%
$ 11.62 million $ 1.46 million
May 4, 3 AM $ 0.0417
+0.49%
$ 11.6 million $ 1.34 million
May 4, 2 AM $ 0.0415
+0.43%
$ 11.55 million $ 1.26 million
May 4, 1 AM $ 0.0413
-0.14%
$ 11.5 million $ 1.13 million
May 4, 12 AM $ 0.0414
-0.52%
$ 11.51 million $ 1.1 million
May 3, 11 PM $ 0.0416
-0.02%
$ 11.57 million $ 1.07 million
May 3, 10 PM $ 0.0416
+0.37%
$ 11.58 million $ 1.02 million