MARBLEX Historical Data

MBX Page 41
Download
Date Close Price change Market cap Trading volume
Jun 25, 3 AM $0.0262
-0.15%
$7.29 million $1.34 million
Jun 25, 2 AM $0.0262
-0.03%
$7.3 million $1.34 million
Jun 25, 1 AM $0.0263
-0.23%
$7.3 million $1.33 million
Jun 25, 12 AM $0.0263
+0.01%
$7.32 million $1.32 million
Jun 24, 11 PM $0.0263
-0.74%
$7.32 million $1.31 million
Jun 24, 10 PM $0.0265
-0.03%
$7.37 million $1.3 million
Jun 24, 9 PM $0.0265
+0.58%
$7.37 million $1.29 million
Jun 24, 8 PM $0.0264
+0.07%
$7.33 million $1.27 million
Jun 24, 7 PM $0.0263
-0.27%
$7.32 million $1.2 million
Jun 24, 6 PM $0.0264
-0.12%
$7.34 million $1.18 million
Jun 24, 5 PM $0.0264
-0.71%
$7.35 million $1.12 million
Jun 24, 4 PM $0.0266
-0.35%
$7.4 million $995,194
Jun 24, 3 PM $0.0267
-0.91%
$7.43 million $884,821
Jun 24, 2 PM $0.027
-0.09%
$7.5 million $1.02 million
Jun 24, 1 PM $0.027
-0.93%
$7.51 million $907,890
Jun 24, 12 PM $0.0272
+0.11%
$7.58 million $830,802
Jun 24, 11 AM $0.0272
-0.98%
$7.57 million $845,529
Jun 24, 10 AM $0.0275
-0.04%
$7.64 million $820,998
Jun 24, 9 AM $0.0275
-0.22%
$7.65 million $818,808
Jun 24, 8 AM $0.0276
+0.01%
$7.66 million $829,278
Jun 24, 7 AM $0.0275
+0.40%
$7.66 million $991,490
Jun 24, 6 AM $0.0274
+0.04%
$7.63 million $1.01 million
Jun 24, 5 AM $0.0274
-0.18%
$7.63 million $1.08 million
Jun 24, 4 AM $0.0275
-1.15%
$7.64 million $1.11 million
Jun 24, 3 AM $0.0278
-0.19%
$7.73 million $1.1 million
Jun 24, 2 AM $0.0279
+0.02%
$7.75 million $1.07 million
Jun 24, 1 AM $0.0278
-0.09%
$7.74 million $1.06 million
Jun 24, 12 AM $0.0279
+2.64%
$7.75 million $1.05 million
Jun 23, 11 PM $0.0272
+0.40%
$7.55 million $963,836
Jun 23, 10 PM $0.027
-0.05%
$7.52 million $950,469
Jun 23, 9 PM $0.0271
+0.13%
$7.53 million $958,725
Jun 23, 8 PM $0.027
-1.13%
$7.52 million $947,532
Jun 23, 7 PM $0.0273
-0.39%
$7.6 million $930,055
Jun 23, 6 PM $0.0274
+0.00%
$7.63 million $933,613
Jun 23, 5 PM $0.0274
+0.00%
$7.63 million $944,590
Jun 23, 4 PM $0.0274
+0.02%
$7.63 million $951,893
Jun 23, 3 PM $0.0274
+0.82%
$7.63 million $961,917
Jun 23, 2 PM $0.0272
+0.19%
$7.57 million $1.47 million
Jun 23, 1 PM $0.0272
-0.96%
$7.55 million $1.59 million
Jun 23, 12 PM $0.0274
-0.55%
$7.63 million $1.68 million
Jun 23, 11 AM $0.0276
-0.04%
$7.67 million $1.76 million
Jun 23, 10 AM $0.0276
-0.06%
$7.67 million $1.86 million
Jun 23, 9 AM $0.0276
-0.20%
$7.68 million $1.87 million
Jun 23, 8 AM $0.0277
+0.05%
$7.69 million $1.87 million
Jun 23, 7 AM $0.0276
-0.25%
$7.69 million $1.72 million
Jun 23, 6 AM $0.0277
-0.45%
$7.71 million $1.72 million
Jun 23, 5 AM $0.0278
-0.43%
$7.74 million $1.66 million
Jun 23, 4 AM $0.028
+0.01%
$7.77 million $1.43 million
Jun 23, 3 AM $0.0279
-0.06%
$7.77 million $1.39 million
Jun 23, 2 AM $0.028
-0.14%
$7.78 million $1.46 million