Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MARBLEX Historical Data

MBX Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 7 AM $0.0232
+0.01%
$6.44 million $576,431
Aug 24, 6 AM $0.0232
-0.21%
$6.44 million $566,819
Aug 24, 5 AM $0.0232
-0.54%
$6.46 million $544,058
Aug 24, 4 AM $0.0233
-0.63%
$6.49 million $517,668
Aug 24, 3 AM $0.0235
+0.01%
$6.53 million $489,767
Aug 24, 2 AM $0.0235
-0.61%
$6.53 million $455,777
Aug 24, 1 AM $0.0236
-1.19%
$6.57 million $435,962
Aug 24, 12 AM $0.0239
-0.13%
$6.65 million $416,777
Aug 23, 11 PM $0.024
+0.25%
$6.66 million $438,893
Aug 23, 10 PM $0.0239
+0.18%
$6.64 million $423,850
Aug 23, 9 PM $0.0238
+0.05%
$6.63 million $423,606
Aug 23, 8 PM $0.0238
-0.02%
$6.63 million $410,365
Aug 23, 7 PM $0.0238
-0.06%
$6.63 million $412,586
Aug 23, 6 PM $0.0239
+0.05%
$6.63 million $410,953
Aug 23, 5 PM $0.0238
+0.15%
$6.63 million $398,423
Aug 23, 4 PM $0.0238
-0.05%
$6.62 million $394,561
Aug 23, 3 PM $0.0238
+0.58%
$6.63 million $395,422
Aug 23, 2 PM $0.0237
-0.10%
$6.59 million $674,864
Aug 23, 1 PM $0.0237
+0.70%
$6.59 million $656,011
Aug 23, 12 PM $0.0235
+0.03%
$6.55 million $632,418
Aug 23, 11 AM $0.0235
+0.59%
$6.55 million $624,155
Aug 23, 10 AM $0.0234
+0.64%
$6.51 million $605,247
Aug 23, 9 AM $0.0233
-0.10%
$6.47 million $598,874
Aug 23, 8 AM $0.0233
+0.04%
$6.47 million $599,392
Aug 23, 7 AM $0.0233
-0.15%
$6.47 million $591,712
Aug 23, 6 AM $0.0233
-0.18%
$6.48 million $585,972
Aug 23, 5 AM $0.0233
+0.19%
$6.49 million $594,307
Aug 23, 4 AM $0.0233
-0.92%
$6.48 million $617,375
Aug 23, 3 AM $0.0235
-0.94%
$6.54 million $604,241
Aug 23, 2 AM $0.0237
-0.01%
$6.6 million $593,570
Aug 23, 1 AM $0.0237
-1.62%
$6.6 million $588,543
Aug 23, 12 AM $0.0241
+4.20%
$6.71 million $572,100
Aug 22, 11 PM $0.0232
+1.94%
$6.44 million $425,062
Aug 22, 10 PM $0.0227
+0.30%
$6.32 million $401,775
Aug 22, 9 PM $0.0226
-0.34%
$6.3 million $392,607
Aug 22, 8 PM $0.0227
+0.13%
$6.32 million $393,327
Aug 22, 7 PM $0.0227
-0.47%
$6.31 million $390,671
Aug 22, 6 PM $0.0228
+0.17%
$6.34 million $392,668
Aug 22, 5 PM $0.0228
+0.01%
$6.33 million $395,743
Aug 22, 4 PM $0.0228
-0.08%
$6.33 million $396,839
Aug 22, 3 PM $0.0228
+1.25%
$6.34 million $394,968
Aug 22, 2 PM $0.0225
-0.14%
$6.26 million $366,279
Aug 22, 1 PM $0.0225
-0.04%
$6.27 million $375,920
Aug 22, 12 PM $0.0225
-0.13%
$6.27 million $392,213
Aug 22, 11 AM $0.0226
-0.33%
$6.28 million $419,774
Aug 22, 10 AM $0.0226
-0.52%
$6.3 million $436,663
Aug 22, 9 AM $0.0228
-0.10%
$6.33 million $443,045
Aug 22, 8 AM $0.0228
-0.06%
$6.34 million $449,442
Aug 22, 7 AM $0.0228
-0.12%
$6.34 million $471,290
Aug 22, 6 AM $0.0228
+0.04%
$6.35 million $489,830