MARBLEX Historical Data

MBX Page 42
Download
Date Close Price change Market cap Trading volume
Jun 23, 2 AM $0.028
-0.14%
$7.78 million $1.46 million
Jun 23, 1 AM $0.028
-0.53%
$7.79 million $1.48 million
Jun 23, 12 AM $0.0281
-0.13%
$7.83 million $1.57 million
Jun 22, 11 PM $0.0282
-0.01%
$7.84 million $1.61 million
Jun 22, 10 PM $0.0282
-0.02%
$7.84 million $1.66 million
Jun 22, 9 PM $0.0282
-0.03%
$7.84 million $1.68 million
Jun 22, 8 PM $0.0282
+0.04%
$7.84 million $1.76 million
Jun 22, 7 PM $0.0282
+0.04%
$7.84 million $1.79 million
Jun 22, 6 PM $0.0282
-0.03%
$7.84 million $1.79 million
Jun 22, 5 PM $0.0282
+0.03%
$7.84 million $1.79 million
Jun 22, 4 PM $0.0282
+0.00%
$7.84 million $1.79 million
Jun 22, 3 PM $0.0282
+1.45%
$7.84 million $1.78 million
Jun 22, 2 PM $0.0278
+0.01%
$7.72 million $1.75 million
Jun 22, 1 PM $0.0278
+0.29%
$7.72 million $1.63 million
Jun 22, 12 PM $0.0277
-0.03%
$7.7 million $1.5 million
Jun 22, 11 AM $0.0277
+0.42%
$7.7 million $1.45 million
Jun 22, 10 AM $0.0276
-0.02%
$7.67 million $1.34 million
Jun 22, 9 AM $0.0276
+0.21%
$7.67 million $1.33 million
Jun 22, 8 AM $0.0275
-0.26%
$7.66 million $1.32 million
Jun 22, 7 AM $0.0276
+0.00%
$7.68 million $1.29 million
Jun 22, 6 AM $0.0276
+0.01%
$7.68 million $1.26 million
Jun 22, 5 AM $0.0276
+0.40%
$7.68 million $1.23 million
Jun 22, 4 AM $0.0275
-0.34%
$7.65 million $1.18 million
Jun 22, 3 AM $0.0276
-0.06%
$7.67 million $1.17 million
Jun 22, 2 AM $0.0276
-0.13%
$7.68 million $1.11 million
Jun 22, 1 AM $0.0276
-0.06%
$7.69 million $1.08 million
Jun 22, 12 AM $0.0277
-0.16%
$7.69 million $983,900
Jun 21, 11 PM $0.0277
-0.18%
$7.7 million $932,032
Jun 21, 10 PM $0.0277
-0.01%
$7.72 million $877,133
Jun 21, 9 PM $0.0278
+0.24%
$7.72 million $855,164
Jun 21, 8 PM $0.0277
-0.08%
$7.7 million $778,742
Jun 21, 7 PM $0.0277
+0.74%
$7.71 million $730,644
Jun 21, 6 PM $0.0275
-0.16%
$7.65 million $692,842
Jun 21, 5 PM $0.0275
+0.09%
$7.66 million $666,363
Jun 21, 4 PM $0.0275
-0.09%
$7.65 million $667,177
Jun 21, 3 PM $0.0275
+0.18%
$7.66 million $663,044
Jun 21, 2 PM $0.0275
-0.17%
$7.65 million $976,350
Jun 21, 1 PM $0.0275
+0.14%
$7.66 million $1 million
Jun 21, 12 PM $0.0275
-0.09%
$7.65 million $988,908
Jun 21, 11 AM $0.0275
+0.00%
$7.66 million $696,338
Jun 21, 10 AM $0.0275
+0.21%
$7.66 million $672,658
Jun 21, 9 AM $0.0275
+0.05%
$7.64 million $660,439
Jun 21, 8 AM $0.0275
-0.04%
$7.64 million $657,535
Jun 21, 7 AM $0.0275
-0.01%
$7.64 million $651,692
Jun 21, 6 AM $0.0275
+0.00%
$7.64 million $648,900
Jun 21, 5 AM $0.0275
+0.19%
$7.64 million $646,156
Jun 21, 4 AM $0.0274
+0.05%
$7.63 million $655,324
Jun 21, 3 AM $0.0274
+0.06%
$7.62 million $631,847
Jun 21, 2 AM $0.0274
-0.01%
$7.62 million $608,799
Jun 21, 1 AM $0.0274
-0.01%
$7.62 million $605,233