MARBLEX Historical Data

MBX Page 43
Download
Date Close Price change Market cap Trading volume
May 1, 9 PM $ 0.048
-0.56%
$ 13.36 million $ 5.48 million
May 1, 8 PM $ 0.0483
-1.48%
$ 13.43 million $ 5.39 million
May 1, 7 PM $ 0.049
+0.71%
$ 13.63 million $ 5.09 million
May 1, 6 PM $ 0.0487
+3.50%
$ 13.54 million $ 5 million
May 1, 5 PM $ 0.047
-4.19%
$ 13.08 million $ 4.74 million
May 1, 4 PM $ 0.0491
+1.01%
$ 13.65 million $ 4.46 million
May 1, 3 PM $ 0.0486
+29.36%
$ 13.51 million $ 3.5 million
May 1, 2 PM $ 0.0376
+0.07%
$ 10.45 million $ 934,781
May 1, 1 PM $ 0.0375
+0.94%
$ 10.44 million $ 844,273
May 1, 12 PM $ 0.0372
+0.11%
$ 10.34 million $ 735,898
May 1, 11 AM $ 0.0371
+0.03%
$ 10.33 million $ 705,875
May 1, 10 AM $ 0.0371
-0.34%
$ 10.33 million $ 691,790
May 1, 9 AM $ 0.0373
-0.34%
$ 10.36 million $ 688,219
May 1, 8 AM $ 0.0374
-0.16%
$ 10.4 million $ 686,868
May 1, 7 AM $ 0.0374
-1.08%
$ 10.41 million $ 664,543
May 1, 6 AM $ 0.0378
-0.04%
$ 10.53 million $ 643,503
May 1, 5 AM $ 0.0379
-0.03%
$ 10.53 million $ 640,872
May 1, 4 AM $ 0.0379
-0.01%
$ 10.53 million $ 643,014
May 1, 3 AM $ 0.0379
-0.01%
$ 10.54 million $ 634,022
May 1, 2 AM $ 0.0379
+0.02%
$ 10.53 million $ 589,987
May 1, 1 AM $ 0.0379
+0.02%
$ 10.53 million $ 594,772
May 1, 12 AM $ 0.0379
-0.03%
$ 10.53 million $ 580,482
Apr 30, 11 PM $ 0.0379
-0.07%
$ 10.53 million $ 576,888
Apr 30, 10 PM $ 0.0379
+0.01%
$ 10.54 million $ 577,883
Apr 30, 9 PM $ 0.0379
-0.01%
$ 10.54 million $ 577,495
Apr 30, 8 PM $ 0.0379
+0.03%
$ 10.54 million $ 582,281
Apr 30, 7 PM $ 0.0379
-0.02%
$ 10.54 million $ 588,761
Apr 30, 6 PM $ 0.0379
-0.02%
$ 10.54 million $ 586,651
Apr 30, 5 PM $ 0.0379
+0.01%
$ 10.54 million $ 636,472
Apr 30, 4 PM $ 0.0379
+0.02%
$ 10.54 million $ 639,162
Apr 30, 3 PM $ 0.0379
-0.02%
$ 10.54 million $ 665,970
Apr 30, 2 PM $ 0.0379
-0.06%
$ 10.54 million $ 766,085
Apr 30, 1 PM $ 0.0379
+0.04%
$ 10.55 million $ 787,798
Apr 30, 12 PM $ 0.0379
+0.02%
$ 10.54 million $ 795,071
Apr 30, 11 AM $ 0.0379
-0.17%
$ 10.54 million $ 796,884
Apr 30, 10 AM $ 0.038
-0.32%
$ 10.56 million $ 797,455
Apr 30, 9 AM $ 0.0381
-0.04%
$ 10.59 million $ 813,507
Apr 30, 8 AM $ 0.0381
-0.26%
$ 10.6 million $ 824,725
Apr 30, 7 AM $ 0.0382
-0.22%
$ 10.62 million $ 817,557
Apr 30, 6 AM $ 0.0383
+0.02%
$ 10.65 million $ 843,396
Apr 30, 5 AM $ 0.0383
-0.02%
$ 10.64 million $ 845,452
Apr 30, 4 AM $ 0.0383
-0.52%
$ 10.65 million $ 846,011
Apr 30, 3 AM $ 0.0385
+0.00%
$ 10.7 million $ 843,808
Apr 30, 2 AM $ 0.0385
-0.05%
$ 10.7 million $ 905,950
Apr 30, 1 AM $ 0.0385
+0.00%
$ 10.71 million $ 914,193
Apr 30, 12 AM $ 0.0385
-0.32%
$ 10.71 million $ 931,857
Apr 29, 11 PM $ 0.0386
-0.20%
$ 10.74 million $ 928,726
Apr 29, 10 PM $ 0.0387
+0.02%
$ 10.76 million $ 923,052
Apr 29, 9 PM $ 0.0387
-0.41%
$ 10.76 million $ 922,239
Apr 29, 8 PM $ 0.0388
-0.11%
$ 10.8 million $ 916,963