MARBLEX Historical Data

MBX Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 PM $ 0.0732
-0.17%
$ 19.66 million $ 573,330
Jan 24, 6 PM $ 0.0734
+0.09%
$ 19.69 million $ 585,218
Jan 24, 5 PM $ 0.0733
-0.05%
$ 19.67 million $ 582,176
Jan 24, 4 PM $ 0.0733
-0.28%
$ 19.68 million $ 591,444
Jan 24, 3 PM $ 0.0735
-0.76%
$ 19.73 million $ 594,879
Jan 24, 2 PM $ 0.0741
-0.24%
$ 19.88 million $ 723,191
Jan 24, 1 PM $ 0.0742
+0.31%
$ 19.93 million $ 741,017
Jan 24, 12 PM $ 0.074
-0.18%
$ 19.86 million $ 757,376
Jan 24, 11 AM $ 0.0741
+0.03%
$ 19.89 million $ 759,709
Jan 24, 10 AM $ 0.0741
+0.25%
$ 19.87 million $ 755,934
Jan 24, 9 AM $ 0.0739
+0.90%
$ 19.8 million $ 773,273
Jan 24, 8 AM $ 0.0732
+0.05%
$ 19.66 million $ 780,288
Jan 24, 7 AM $ 0.0732
-0.18%
$ 19.62 million $ 807,300
Jan 24, 6 AM $ 0.0733
+0.22%
$ 19.65 million $ 804,999
Jan 24, 5 AM $ 0.0732
-0.12%
$ 19.61 million $ 793,684
Jan 24, 4 AM $ 0.0733
+0.18%
$ 19.63 million $ 817,588
Jan 24, 3 AM $ 0.0731
+0.35%
$ 19.6 million $ 842,898
Jan 24, 2 AM $ 0.0729
-0.38%
$ 19.53 million $ 825,809
Jan 24, 1 AM $ 0.0731
-0.55%
$ 19.61 million $ 759,176
Jan 24, 12 AM $ 0.0736
+0.78%
$ 19.71 million $ 665,084
Jan 23, 11 PM $ 0.073
-0.33%
$ 19.55 million $ 602,488
Jan 23, 10 PM $ 0.0732
+0.10%
$ 19.63 million $ 551,268
Jan 23, 9 PM $ 0.0732
+0.20%
$ 19.63 million $ 504,882
Jan 23, 8 PM $ 0.073
+0.08%
$ 19.57 million $ 459,217
Jan 23, 7 PM $ 0.073
+0.18%
$ 19.55 million $ 448,283
Jan 23, 6 PM $ 0.0728
+0.45%
$ 19.5 million $ 427,974
Jan 23, 5 PM $ 0.0725
+0.09%
$ 19.43 million $ 422,135
Jan 23, 4 PM $ 0.0724
-0.31%
$ 19.41 million $ 405,081
Jan 23, 3 PM $ 0.0727
+0.40%
$ 19.47 million $ 397,939
Jan 23, 2 PM $ 0.0723
+0.30%
$ 19.39 million $ 464,537
Jan 23, 1 PM $ 0.0721
+1.83%
$ 19.33 million $ 446,011
Jan 23, 12 PM $ 0.0708
+1.08%
$ 18.98 million $ 405,476
Jan 23, 11 AM $ 0.0701
+0.07%
$ 18.78 million $ 382,832
Jan 23, 10 AM $ 0.07
+0.07%
$ 18.77 million $ 380,365
Jan 23, 9 AM $ 0.07
+0.01%
$ 18.75 million $ 361,749
Jan 23, 8 AM $ 0.07
+0.73%
$ 18.75 million $ 376,150
Jan 23, 7 AM $ 0.0695
+0.61%
$ 18.62 million $ 373,896
Jan 23, 6 AM $ 0.069
-0.02%
$ 18.5 million $ 367,502
Jan 23, 5 AM $ 0.0691
+0.08%
$ 18.51 million $ 358,603
Jan 23, 4 AM $ 0.069
-0.54%
$ 18.49 million $ 332,213
Jan 23, 3 AM $ 0.0694
+0.13%
$ 18.59 million $ 306,536
Jan 23, 2 AM $ 0.0693
+0.12%
$ 18.57 million $ 328,994
Jan 23, 1 AM $ 0.0692
+0.47%
$ 18.55 million $ 356,729
Jan 23, 12 AM $ 0.0689
+0.13%
$ 18.46 million $ 347,223
Jan 22, 11 PM $ 0.0688
-0.04%
$ 18.43 million $ 343,883
Jan 22, 10 PM $ 0.0688
+0.00%
$ 18.44 million $ 344,364
Jan 22, 9 PM $ 0.0688
-0.07%
$ 18.44 million $ 343,564
Jan 22, 8 PM $ 0.0689
-0.16%
$ 18.45 million $ 345,277
Jan 22, 7 PM $ 0.069
+0.00%
$ 18.49 million $ 349,223
Jan 22, 6 PM $ 0.069
-0.09%
$ 18.49 million $ 354,684