Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MARBLEX Historical Data

MBX Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 3 AM $0.0207
-0.01%
$5.75 million $772,081
Aug 20, 2 AM $0.0207
-0.02%
$5.75 million $762,996
Aug 20, 1 AM $0.0207
+0.00%
$5.75 million $762,039
Aug 20, 12 AM $0.0207
-0.03%
$5.75 million $756,685
Aug 19, 11 PM $0.0207
-0.05%
$5.75 million $741,429
Aug 19, 10 PM $0.0207
+0.05%
$5.76 million $735,240
Aug 19, 9 PM $0.0207
+0.34%
$5.75 million $718,055
Aug 19, 8 PM $0.0206
+0.30%
$5.73 million $684,375
Aug 19, 7 PM $0.0206
-0.02%
$5.72 million $661,789
Aug 19, 6 PM $0.0206
+0.16%
$5.72 million $650,380
Aug 19, 5 PM $0.0205
+0.06%
$5.71 million $639,174
Aug 19, 4 PM $0.0205
-0.02%
$5.71 million $609,023
Aug 19, 3 PM $0.0205
+0.18%
$5.71 million $570,448
Aug 19, 2 PM $0.0205
+0.08%
$5.7 million $387,914
Aug 19, 1 PM $0.0205
+0.04%
$5.69 million $316,335
Aug 19, 12 PM $0.0205
+0.03%
$5.69 million $275,490
Aug 19, 11 AM $0.0205
-0.02%
$5.69 million $251,635
Aug 19, 10 AM $0.0205
+0.00%
$5.69 million $243,900
Aug 19, 9 AM $0.0205
+0.01%
$5.69 million $234,818
Aug 19, 8 AM $0.0205
+0.02%
$5.69 million $227,480
Aug 19, 7 AM $0.0205
+0.00%
$5.69 million $216,934
Aug 19, 6 AM $0.0205
+0.02%
$5.69 million $201,574
Aug 19, 5 AM $0.0204
-0.03%
$5.69 million $185,625
Aug 19, 4 AM $0.0205
-0.03%
$5.69 million $206,031
Aug 19, 3 AM $0.0205
+0.09%
$5.69 million $217,730
Aug 19, 2 AM $0.0204
-0.01%
$5.69 million $227,856
Aug 19, 1 AM $0.0204
+0.01%
$5.69 million $228,534
Aug 19, 12 AM $0.0204
-0.06%
$5.69 million $230,463
Aug 18, 11 PM $0.0205
-0.01%
$5.69 million $234,076
Aug 18, 10 PM $0.0205
-0.11%
$5.69 million $237,351
Aug 18, 9 PM $0.0205
-0.04%
$5.7 million $242,729
Aug 18, 8 PM $0.0205
+0.02%
$5.7 million $245,557
Aug 18, 7 PM $0.0205
-0.04%
$5.7 million $252,846
Aug 18, 6 PM $0.0205
-0.07%
$5.7 million $266,140
Aug 18, 5 PM $0.0205
+0.01%
$5.7 million $292,626
Aug 18, 4 PM $0.0205
-0.01%
$5.7 million $336,009
Aug 18, 3 PM $0.0205
+0.02%
$5.7 million $358,977
Aug 18, 2 PM $0.0205
-0.06%
$5.7 million $503,706
Aug 18, 1 PM $0.0205
+0.07%
$5.71 million $562,825
Aug 18, 12 PM $0.0205
-0.05%
$5.7 million $618,655
Aug 18, 11 AM $0.0205
-0.02%
$5.7 million $660,207
Aug 18, 10 AM $0.0205
-0.01%
$5.7 million $701,825
Aug 18, 9 AM $0.0205
-0.05%
$5.71 million $772,274
Aug 18, 8 AM $0.0205
+0.01%
$5.71 million $805,126
Aug 18, 7 AM $0.0205
+0.01%
$5.71 million $863,952
Aug 18, 6 AM $0.0205
-0.02%
$5.71 million $901,245
Aug 18, 5 AM $0.0205
-0.01%
$5.71 million $931,716
Aug 18, 4 AM $0.0205
-0.48%
$5.71 million $952,138
Aug 18, 3 AM $0.0206
-0.29%
$5.74 million $981,780
Aug 18, 2 AM $0.0207
-0.04%
$5.75 million $1.02 million