MARBLEX Historical Data

MBX Page 43
Download
Date Close Price change Market cap Trading volume
Jun 21, 1 AM $0.0274
-0.01%
$7.62 million $605,233
Jun 21, 12 AM $0.0274
-0.02%
$7.62 million $591,724
Jun 20, 11 PM $0.0274
+0.00%
$7.62 million $594,802
Jun 20, 10 PM $0.0274
-0.01%
$7.62 million $600,048
Jun 20, 9 PM $0.0274
-0.24%
$7.62 million $595,160
Jun 20, 8 PM $0.0275
+0.00%
$7.64 million $583,544
Jun 20, 7 PM $0.0275
+0.00%
$7.64 million $583,077
Jun 20, 6 PM $0.0275
-0.03%
$7.64 million $586,257
Jun 20, 5 PM $0.0275
+0.00%
$7.64 million $592,134
Jun 20, 4 PM $0.0275
-0.02%
$7.64 million $607,146
Jun 20, 3 PM $0.0275
+0.14%
$7.64 million $629,001
Jun 20, 2 PM $0.0274
+0.06%
$7.63 million $708,028
Jun 20, 1 PM $0.0274
-0.03%
$7.63 million $696,101
Jun 20, 12 PM $0.0274
+0.08%
$7.63 million $718,959
Jun 20, 11 AM $0.0274
-0.02%
$7.62 million $722,611
Jun 20, 10 AM $0.0274
-0.20%
$7.63 million $745,654
Jun 20, 9 AM $0.0275
-0.06%
$7.64 million $771,119
Jun 20, 8 AM $0.0275
-0.03%
$7.65 million $805,998
Jun 20, 7 AM $0.0275
-0.10%
$7.65 million $798,709
Jun 20, 6 AM $0.0275
-0.01%
$7.66 million $814,151
Jun 20, 5 AM $0.0275
+0.04%
$7.66 million $819,275
Jun 20, 4 AM $0.0275
-0.08%
$7.65 million $813,547
Jun 20, 3 AM $0.0275
+0.03%
$7.66 million $816,489
Jun 20, 2 AM $0.0275
-0.04%
$7.66 million $844,233
Jun 20, 1 AM $0.0275
-0.66%
$7.66 million $832,835
Jun 20, 12 AM $0.0277
-0.03%
$7.71 million $834,414
Jun 19, 11 PM $0.0277
-0.43%
$7.71 million $832,633
Jun 19, 10 PM $0.0279
-0.09%
$7.75 million $817,534
Jun 19, 9 PM $0.0279
-0.06%
$7.75 million $803,084
Jun 19, 8 PM $0.0279
+0.02%
$7.76 million $812,232
Jun 19, 7 PM $0.0279
+0.01%
$7.75 million $843,962
Jun 19, 6 PM $0.0279
-0.01%
$7.75 million $859,151
Jun 19, 5 PM $0.0279
-0.02%
$7.75 million $882,619
Jun 19, 4 PM $0.0279
+0.00%
$7.76 million $895,021
Jun 19, 3 PM $0.0279
+0.22%
$7.76 million $912,545
Jun 19, 2 PM $0.0278
+0.12%
$7.74 million $1.13 million
Jun 19, 1 PM $0.0278
+0.03%
$7.73 million $1.16 million
Jun 19, 12 PM $0.0278
-0.11%
$7.73 million $1.18 million
Jun 19, 11 AM $0.0278
+0.00%
$7.74 million $1.18 million
Jun 19, 10 AM $0.0278
-0.03%
$7.74 million $1.15 million
Jun 19, 9 AM $0.0278
+0.00%
$7.74 million $1.14 million
Jun 19, 8 AM $0.0278
+0.00%
$7.74 million $1.11 million
Jun 19, 7 AM $0.0278
+0.10%
$7.74 million $1.13 million
Jun 19, 6 AM $0.0278
-0.32%
$7.73 million $1.13 million
Jun 19, 5 AM $0.0279
-0.03%
$7.76 million $1.11 million
Jun 19, 4 AM $0.0279
+0.12%
$7.76 million $1.13 million
Jun 19, 3 AM $0.0278
-0.06%
$7.75 million $1.14 million
Jun 19, 2 AM $0.0279
-0.06%
$7.75 million $1.12 million
Jun 19, 1 AM $0.0279
+0.04%
$7.76 million $1.12 million
Jun 19, 12 AM $0.0279
+0.09%
$7.75 million $1.11 million