MARBLEX Historical Data

MBX Page 44
Download
Date Close Price change Market cap Trading volume
Jun 19, 12 AM $0.0279
+0.09%
$7.75 million $1.11 million
Jun 18, 11 PM $0.0278
+0.07%
$7.74 million $1.08 million
Jun 18, 10 PM $0.0278
-0.08%
$7.74 million $1.04 million
Jun 18, 9 PM $0.0279
+0.03%
$7.75 million $1.05 million
Jun 18, 8 PM $0.0278
-0.73%
$7.74 million $1.05 million
Jun 18, 7 PM $0.028
-0.05%
$7.8 million $1 million
Jun 18, 6 PM $0.0281
-0.07%
$7.8 million $1.07 million
Jun 18, 5 PM $0.0281
-0.27%
$7.81 million $1.13 million
Jun 18, 4 PM $0.0282
-1.67%
$7.83 million $1.1 million
Jun 18, 3 PM $0.0286
-1.11%
$7.96 million $1.08 million
Jun 18, 2 PM $0.029
+0.00%
$8.05 million $3.11 million
Jun 18, 1 PM $0.029
+0.10%
$8.05 million $3.11 million
Jun 18, 12 PM $0.0289
-0.05%
$8.05 million $3.08 million
Jun 18, 11 AM $0.0289
-1.11%
$8.05 million $3.07 million
Jun 18, 10 AM $0.0293
-0.17%
$8.14 million $3.09 million
Jun 18, 9 AM $0.0293
+0.33%
$8.15 million $3.09 million
Jun 18, 8 AM $0.0292
+0.26%
$8.13 million $3.08 million
Jun 18, 7 AM $0.0291
+0.68%
$8.11 million $3.07 million
Jun 18, 6 AM $0.0289
-0.43%
$8.05 million $3.04 million
Jun 18, 5 AM $0.0291
-0.99%
$8.09 million $3.04 million
Jun 18, 4 AM $0.0294
-0.77%
$8.17 million $3.03 million
Jun 18, 3 AM $0.0296
+0.50%
$8.23 million $3.02 million
Jun 18, 2 AM $0.0294
+0.68%
$8.19 million $2.97 million
Jun 18, 1 AM $0.0292
+0.10%
$8.13 million $2.97 million
Jun 18, 12 AM $0.0292
+0.21%
$8.13 million $2.96 million
Jun 17, 11 PM $0.0292
-0.50%
$8.11 million $2.94 million
Jun 17, 10 PM $0.0293
+0.05%
$8.15 million $2.92 million
Jun 17, 9 PM $0.0293
-0.64%
$8.14 million $2.89 million
Jun 17, 8 PM $0.0295
-2.55%
$8.2 million $2.86 million
Jun 17, 7 PM $0.0302
-3.78%
$8.41 million $2.85 million
Jun 17, 6 PM $0.0314
-0.43%
$8.74 million $2.76 million
Jun 17, 5 PM $0.0316
+0.16%
$8.78 million $2.67 million
Jun 17, 4 PM $0.0315
-0.76%
$8.77 million $2.63 million
Jun 17, 3 PM $0.0318
+10.89%
$8.83 million $2.47 million
Jun 17, 2 PM $0.0286
+1.06%
$7.97 million $990,630
Jun 17, 1 PM $0.0283
+0.02%
$7.88 million $998,771
Jun 17, 12 PM $0.0283
+0.00%
$7.88 million $1.02 million
Jun 17, 11 AM $0.0283
-0.05%
$7.88 million $1.02 million
Jun 17, 10 AM $0.0283
-0.02%
$7.88 million $1.01 million
Jun 17, 9 AM $0.0284
+0.03%
$7.89 million $995,616
Jun 17, 8 AM $0.0283
-0.04%
$7.88 million $986,533
Jun 17, 7 AM $0.0284
-0.02%
$7.89 million $970,966
Jun 17, 6 AM $0.0284
+0.03%
$7.89 million $953,733
Jun 17, 5 AM $0.0284
+0.01%
$7.89 million $962,708
Jun 17, 4 AM $0.0284
+0.06%
$7.89 million $961,745
Jun 17, 3 AM $0.0283
-0.06%
$7.88 million $964,122
Jun 17, 2 AM $0.0284
+0.05%
$7.89 million $964,654
Jun 17, 1 AM $0.0283
-0.08%
$7.88 million $955,740
Jun 17, 12 AM $0.0284
-0.44%
$7.89 million $933,402
Jun 16, 11 PM $0.0285
-0.70%
$7.92 million $928,298