MARBLEX Historical Data

MBX Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 PM $ 0.069
+0.00%
$ 18.49 million $ 349,223
Jan 22, 6 PM $ 0.069
-0.09%
$ 18.49 million $ 354,684
Jan 22, 5 PM $ 0.069
-0.09%
$ 18.5 million $ 359,465
Jan 22, 4 PM $ 0.0691
-0.22%
$ 18.52 million $ 365,349
Jan 22, 3 PM $ 0.0693
+0.25%
$ 18.56 million $ 361,816
Jan 22, 2 PM $ 0.0691
-0.59%
$ 18.51 million $ 406,331
Jan 22, 1 PM $ 0.0695
-0.20%
$ 18.63 million $ 393,424
Jan 22, 12 PM $ 0.0696
+0.47%
$ 18.63 million $ 385,058
Jan 22, 11 AM $ 0.0693
+0.52%
$ 18.58 million $ 379,060
Jan 22, 10 AM $ 0.069
-0.03%
$ 18.48 million $ 371,259
Jan 22, 9 AM $ 0.069
-0.57%
$ 18.48 million $ 362,743
Jan 22, 8 AM $ 0.0694
+0.55%
$ 18.59 million $ 333,372
Jan 22, 7 AM $ 0.069
-0.18%
$ 18.49 million $ 294,573
Jan 22, 6 AM $ 0.0691
+0.03%
$ 18.52 million $ 288,268
Jan 22, 5 AM $ 0.0691
-0.04%
$ 18.51 million $ 285,711
Jan 22, 4 AM $ 0.0691
-0.63%
$ 18.52 million $ 286,557
Jan 22, 3 AM $ 0.0695
-0.05%
$ 18.56 million $ 271,114
Jan 22, 2 AM $ 0.0696
-0.08%
$ 18.64 million $ 249,031
Jan 22, 1 AM $ 0.0696
+0.27%
$ 18.66 million $ 259,051
Jan 22, 12 AM $ 0.0694
+0.00%
$ 18.62 million $ 263,463
Jan 21, 11 PM $ 0.0695
+0.27%
$ 18.62 million $ 262,855
Jan 21, 10 PM $ 0.0693
+0.08%
$ 18.57 million $ 256,706
Jan 21, 9 PM $ 0.0692
+0.70%
$ 18.55 million $ 251,215
Jan 21, 8 PM $ 0.0687
+0.07%
$ 18.43 million $ 239,367
Jan 21, 7 PM $ 0.0687
+0.92%
$ 18.41 million $ 241,524
Jan 21, 6 PM $ 0.068
+0.04%
$ 18.23 million $ 238,562
Jan 21, 5 PM $ 0.068
-0.45%
$ 18.23 million $ 239,447
Jan 21, 4 PM $ 0.0683
-0.50%
$ 18.31 million $ 235,423
Jan 21, 3 PM $ 0.0687
+0.61%
$ 18.4 million $ 235,491
Jan 21, 2 PM $ 0.0682
-0.02%
$ 18.29 million $ 275,505
Jan 21, 1 PM $ 0.0683
+0.47%
$ 18.28 million $ 280,349
Jan 21, 12 PM $ 0.0679
+0.32%
$ 18.21 million $ 279,892
Jan 21, 11 AM $ 0.0677
-0.25%
$ 18.15 million $ 276,898
Jan 21, 10 AM $ 0.0679
+0.41%
$ 18.19 million $ 276,536
Jan 21, 9 AM $ 0.0676
-0.18%
$ 18.12 million $ 275,362
Jan 21, 8 AM $ 0.0677
+0.15%
$ 18.15 million $ 278,120
Jan 21, 7 AM $ 0.0676
-0.10%
$ 18.12 million $ 284,145
Jan 21, 6 AM $ 0.0677
-0.04%
$ 18.14 million $ 284,741
Jan 21, 5 AM $ 0.0677
-0.26%
$ 18.15 million $ 316,433
Jan 21, 4 AM $ 0.0679
-0.29%
$ 18.21 million $ 345,422
Jan 21, 3 AM $ 0.0681
-0.28%
$ 18.22 million $ 348,138
Jan 21, 2 AM $ 0.0683
-0.02%
$ 18.3 million $ 321,681
Jan 21, 1 AM $ 0.0683
+0.41%
$ 18.3 million $ 283,272
Jan 21, 12 AM $ 0.068
-0.10%
$ 18.22 million $ 277,747
Jan 20, 11 PM $ 0.0681
-0.22%
$ 18.25 million $ 280,286
Jan 20, 10 PM $ 0.0682
-0.03%
$ 18.28 million $ 280,978
Jan 20, 9 PM $ 0.0682
-0.10%
$ 18.29 million $ 284,994
Jan 20, 8 PM $ 0.0683
+0.07%
$ 18.31 million $ 281,952
Jan 20, 7 PM $ 0.0683
+0.00%
$ 18.3 million $ 277,632
Jan 20, 6 PM $ 0.0683
-0.20%
$ 18.3 million $ 273,533