Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MARBLEX Historical Data

MBX Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 1 AM $0.0207
-0.03%
$5.76 million $1.05 million
Aug 18, 12 AM $0.0207
+0.00%
$5.76 million $1.09 million
Aug 17, 11 PM $0.0207
-0.20%
$5.76 million $1.13 million
Aug 17, 10 PM $0.0207
+0.00%
$5.77 million $1.14 million
Aug 17, 9 PM $0.0207
+0.00%
$5.77 million $1.18 million
Aug 17, 8 PM $0.0207
+0.00%
$5.77 million $1.2 million
Aug 17, 7 PM $0.0207
+0.00%
$5.77 million $1.21 million
Aug 17, 6 PM $0.0207
+0.00%
$5.77 million $1.21 million
Aug 17, 5 PM $0.0207
-0.01%
$5.77 million $1.19 million
Aug 17, 4 PM $0.0207
+0.00%
$5.77 million $1.16 million
Aug 17, 3 PM $0.0207
+0.00%
$5.77 million $1.18 million
Aug 17, 2 PM $0.0207
+0.01%
$5.77 million $1.08 million
Aug 17, 1 PM $0.0207
-0.01%
$5.77 million $1.03 million
Aug 17, 12 PM $0.0207
+0.00%
$5.77 million $977,481
Aug 17, 11 AM $0.0207
+0.01%
$5.77 million $940,928
Aug 17, 10 AM $0.0207
-0.01%
$5.77 million $911,768
Aug 17, 9 AM $0.0207
+0.01%
$5.77 million $851,408
Aug 17, 8 AM $0.0207
+0.02%
$5.77 million $837,229
Aug 17, 7 AM $0.0207
+0.01%
$5.77 million $785,714
Aug 17, 6 AM $0.0207
-0.01%
$5.77 million $751,438
Aug 17, 5 AM $0.0207
-0.01%
$5.77 million $740,341
Aug 17, 4 AM $0.0207
-0.02%
$5.77 million $702,954
Aug 17, 3 AM $0.0207
-0.04%
$5.77 million $658,549
Aug 17, 2 AM $0.0208
+0.07%
$5.77 million $610,022
Aug 17, 1 AM $0.0207
-0.08%
$5.77 million $586,763
Aug 17, 12 AM $0.0207
+0.00%
$5.77 million $544,875
Aug 16, 11 PM $0.0207
-0.18%
$5.77 million $498,176
Aug 16, 10 PM $0.0208
-0.34%
$5.78 million $477,531
Aug 16, 9 PM $0.0209
-0.10%
$5.8 million $433,036
Aug 16, 8 PM $0.0209
+0.04%
$5.81 million $417,333
Aug 16, 7 PM $0.0209
-0.01%
$5.8 million $408,558
Aug 16, 6 PM $0.0209
-0.02%
$5.8 million $429,126
Aug 16, 5 PM $0.0209
+0.01%
$5.81 million $439,710
Aug 16, 4 PM $0.0209
-0.07%
$5.81 million $426,827
Aug 16, 3 PM $0.0209
-0.12%
$5.81 million $402,868
Aug 16, 2 PM $0.0209
-0.12%
$5.82 million $421,192
Aug 16, 1 PM $0.0209
-0.13%
$5.82 million $416,029
Aug 16, 12 PM $0.021
-0.02%
$5.83 million $413,294
Aug 16, 11 AM $0.021
+0.00%
$5.83 million $410,342
Aug 16, 10 AM $0.021
+0.01%
$5.83 million $402,869
Aug 16, 9 AM $0.021
-0.06%
$5.83 million $397,089
Aug 16, 8 AM $0.021
+0.00%
$5.83 million $384,719
Aug 16, 7 AM $0.021
-0.02%
$5.83 million $381,655
Aug 16, 6 AM $0.021
+0.01%
$5.83 million $392,745
Aug 16, 5 AM $0.021
+0.00%
$5.83 million $384,223
Aug 16, 4 AM $0.021
-0.06%
$5.83 million $384,617
Aug 16, 3 AM $0.021
-0.06%
$5.84 million $378,676
Aug 16, 2 AM $0.021
-0.05%
$5.84 million $369,868
Aug 16, 1 AM $0.021
-0.11%
$5.84 million $355,099
Aug 16, 12 AM $0.021
-0.16%
$5.85 million $359,899