Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MARBLEX Historical Data

MBX Page 44
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:47 AM $0.023
-0.08%
$-- $357,847
3:46 AM $0.023
+0.10%
$-- $358,488
3:45 AM $0.023
+0.05%
$-- $358,992
3:44 AM $0.023
-0.13%
$-- $359,519
3:43 AM $0.023
-0.04%
$-- $359,905
3:42 AM $0.023
+0.01%
$-- $360,387
3:41 AM $0.023
-0.04%
$-- $361,273
3:40 AM $0.023
-0.07%
$-- $362,245
3:39 AM $0.023
+0.05%
$-- $362,497
3:38 AM $0.023
+0.06%
$-- $363,102
3:37 AM $0.023
+0.04%
$-- $363,836
3:36 AM $0.023
-0.06%
$-- $364,738
3:35 AM $0.023
+0.05%
$-- $365,263
3:34 AM $0.023
-0.08%
$-- $367,385
3:33 AM $0.023
-0.01%
$-- $367,758
3:32 AM $0.023
+0.00%
$-- $369,002
3:31 AM $0.023
+0.00%
$-- $369,702
3:30 AM $0.023
+0.08%
$-- $370,798
3:29 AM $0.023
+0.00%
$-- $372,160
3:28 AM $0.023
+0.04%
$-- $372,926
3:27 AM $0.023
+0.07%
$-- $373,626
3:26 AM $0.023
-0.09%
$-- $374,307
3:25 AM $0.023
+0.11%
$-- $375,193
3:24 AM $0.023
-0.06%
$-- $377,081
3:23 AM $0.023
-0.02%
$-- $379,284
3:22 AM $0.023
+0.04%
$-- $382,039
3:21 AM $0.023
+0.05%
$-- $383,760
3:20 AM $0.023
-0.01%
$-- $384,847
3:19 AM $0.023
-0.08%
$-- $386,053
3:18 AM $0.023
-0.02%
$-- $388,830
3:17 AM $0.023
+0.02%
$-- $389,566
3:16 AM $0.023
+0.09%
$-- $390,659
3:15 AM $0.023
+0.00%
$-- $392,803
3:14 AM $0.023
-0.04%
$-- $393,996
3:13 AM $0.023
-0.08%
$-- $396,021
3:12 AM $0.023
+0.00%
$-- $396,433
3:11 AM $0.023
-0.01%
$-- $397,078
3:10 AM $0.023
+0.02%
$-- $397,521
3:09 AM $0.023
+0.04%
$-- $399,837
3:08 AM $0.023
-0.10%
$-- $400,408
3:07 AM $0.023
+0.04%
$-- $400,658
3:06 AM $0.023
-0.03%
$-- $400,944
3:05 AM $0.023
+0.00%
$-- $401,024
3:04 AM $0.023
-0.01%
$-- $401,046
3:03 AM $0.023
+0.07%
$-- $401,098
3:02 AM $0.023
-0.02%
$-- $401,512
3:01 AM $0.023
-0.02%
$-- $402,438
3:00 AM $0.023
+0.02%
$-- $403,036
2:59 AM $0.023
-0.09%
$-- $403,735
2:58 AM $0.023
-0.06%
$-- $405,053